| 2024/09/26 22:26:26 | |
|---|---|
| Price | |
| 26.755 EUR | |
| Difference | 4.82% (1.23) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 16,113 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 26.63 EUR (375) |
| Ask (Ask size) | 26.875 EUR (372) |
| Open | 25.64 EUR |
| High | 28.18 EUR |
| Low | 25.64 EUR |
| Close (prev. day) | 25.525 EUR |
| VWAP | 27.17048 EUR |
| Volume (pcs) | 2,715 |
| Trading volume | 73,767.85 |
| Number of trades | 12 |
| Last size | 50 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:26:26 | |
|---|---|
| Price | |
| 26.755 EUR | |
| Difference | 4.82% (1.23) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 16,113 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 26.63 EUR (375) |
| Ask (Ask size) | 26.875 EUR (372) |
| Open | 25.64 EUR |
| High | 28.18 EUR |
| Low | 25.64 EUR |
| Close (prev. day) | 25.525 EUR |
| VWAP | 27.17048 EUR |
| Volume (pcs) | 2,715 |
| Trading volume | 73,767.85 |
| Number of trades | 12 |
| Last size | 50 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.50% | +9.13% | -39.21% |
| Perf (abs.) | +1.18 | +2.30 | -17.69 |
| Beta | 1.04 | 0.94 | 0.97 |
| Volatility | 37.54 | 37.73 | 35.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.449 EUR (738) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.818 EUR (453) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.421 EUR (599) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.935 EUR (900) |
| YTD High | date | 32.460 EUR (2024/02/22) |
| YTD Low | date | 21.375 EUR (2024/08/05) |
| 52 Weeks High | date | 32.460 EUR (2024/02/22) |
| 52 Weeks Low | date | 20.740 EUR (2023/10/31) |
All listings for SOUTHWEST AIRLINES CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/26 | 08:08 | 25.52 EUR | 0.00 | 3 |
| Duesseldorf | 2024/09/26 | 08:10 | 25.51 EUR | 0.00 | 3 |
| Frankfurt | 2024/09/26 | 16:40 | 27.98 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/08/09 | 14:52 | 25.22 USD | 5.36 | 1 |
| Munich | 2024/09/26 | 08:00 | 25.765 EUR | 0.00 | 2 |
| NYSE | 2024/09/26 | 22:00 | 29.93 USD | 847.29 | 193,159 |
| Stuttgart | 2024/09/26 | 21:31 | 26.785 EUR | 0.00 | 4 |
| Tradegate | 2024/09/26 | 22:26 | 26.755 EUR | 0.07 | 12 |
| Vienna Stock Exchange | 2024/09/26 | 17:32 | 28.235 EUR | 0.00 | 5 |
Company Logo
Contact Details
| SOUTHWEST AIRLINES CO. |
| - - |
| PO Box 36611 - 75235-1611 Dallas |
| Telefon: +1-214-792-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO | |
Company Profile
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX. |
Members of Management Board
| Gary Kelly | Chairman of Board of Directors |
| Thomas Gilligan | Member of Board of Directors |
| William Cunningham | Member of Board of Directors |
| Christopher Reynolds | Member of Board of Directors |
| David Biegler | Member of Board of Directors |
| David Hess | Member of Board of Directors |
| Douglas Brooks | Member of Board of Directors |
| Eduardo Conrado | Member of Board of Directors |
| Elaine Mendoza | Member of Board of Directors |
| J. Biggins | Member of Board of Directors |
| Jill Soltau | Member of Board of Directors |
| Lisa Atherton | Member of Board of Directors |
| Rakesh Gangwal | Member of Board of Directors |
| Roy Blunt | Member of Board of Directors |
| Robert E. Jordan | Chairman of Managing Board |
| Andrew Watterson | Member of Executive Committee |
| Justin Jones | Member of Executive Committee |
| Linda B. Rutherford | Member of Executive Committee |
| Mark Shaw | Member of Executive Committee |
| Ryan Green | Member of Executive Committee |
| Tammy Romo | Member of Executive Committee |