2024/08/26 17:35:37 | |
---|---|
Price | |
107.10 EUR | |
Difference | 0.09% (0.10) |
ISIN | FR0013227113 |
Symbol | SOI |
Exchange | Xetra |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 4,015 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 106.50 EUR |
High | 107.10 EUR |
Low | 106.50 EUR |
Close (prev. day) | 107.00 EUR |
VWAP | 106.50 EUR |
Volume (pcs) | 12 |
Trading volume | 1,278.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/26 17:35:37 | |
---|---|
Price | |
107.10 EUR | |
Difference | 0.09% (0.10) |
ISIN | FR0013227113 |
Symbol | SOI |
Exchange | Xetra |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 4,015 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 106.50 EUR |
High | 107.10 EUR |
Low | 106.50 EUR |
Close (prev. day) | 107.00 EUR |
VWAP | 106.50 EUR |
Volume (pcs) | 12 |
Trading volume | 1,278.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -23.34% | -39.97% | - |
Perf (abs.) | -32.60 | -71.30 | - |
Beta | 1.08 | 1.22 | 1.30 |
Volatility | 59.14 | 55.31 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 105.60 EUR (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 110.65 EUR (11) |
Ø price 100 days | Ø volume 100 days (pcs.) | 105.94 EUR (24) |
Ø price 250 days | Ø volume 250 days (pcs.) | 129.93 EUR (41) |
YTD High | date | 151.55 EUR (2024/01/10) |
YTD Low | date | 87.20 EUR (2024/04/19) |
52 Weeks High | date | 172.30 EUR (2023/08/29) |
52 Weeks Low | date | 87.20 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/26 | 17:35 | 107.10 EUR | 0.00 | 1 |
Tradegate | 2024/08/30 | 22:26 | 112.60 EUR | 0.01 | 5 |
Stuttgart | 2024/08/30 | 15:42 | 113.00 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 17:25 | 112.30 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 112.20 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:10 | 112.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/28 | 19:51 | 118.1013 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 112.40 EUR | 7.75 | 1,349 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:10 | 112.40 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:21 | 112.60 EUR | 0.00 | 3 |
SOITEC SA |
- - |
Parc Technologique des Fontaines - - 38190 Bernin |
Telefon: +33 - 476 - 927 - 500 |
Fax: +33 - 476 - 927 - 501 |
E-mail: - |
- |
Eric Meurice | Chairman of Supervisory Board |
Didier Landru | Member of Supervisory Board |
François Jacq | Member of Supervisory Board |
Christophe Gegout | Member of Supervisory Board |
Delphine Segura-Vaylet | Member of Supervisory Board |
Françoise Chombar | Member of Supervisory Board |
Kai Aarne Olavi Seikku | Member of Supervisory Board |
Laurence Delpy | Member of Supervisory Board |
Maude Portigliatti | Member of Supervisory Board |
Samuel Dalens | Member of Supervisory Board |
Satoshi Onishi | Member of Supervisory Board |
Shuo Zhang | Member of Supervisory Board |
Wissème Allali | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer