| 2024/10/04 22:02:09 | |
|---|---|
| Price | |
| 0.806 EUR | |
| Difference | 0.62% (0.01) |
General attributes
| ISIN | FR0014005SB3 |
| Symbol | FORSE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 57 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 0.798 EUR (690) |
| Ask (Ask size) | 0.814 EUR (680) |
| Open | 0.806 EUR |
| High | 0.806 EUR |
| Low | 0.806 EUR |
| Close (prev. day) | 0.801 EUR |
| VWAP | 0.888 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:02:09 | |
|---|---|
| Price | |
| 0.806 EUR | |
| Difference | 0.62% (0.01) |
General attributes
| ISIN | FR0014005SB3 |
| Symbol | FORSE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 57 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 0.798 EUR (690) |
| Ask (Ask size) | 0.814 EUR (680) |
| Open | 0.806 EUR |
| High | 0.806 EUR |
| Low | 0.806 EUR |
| Close (prev. day) | 0.801 EUR |
| VWAP | 0.888 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.02% | -74.16% | - |
| Perf (abs.) | -0.71 | -2.30 | - |
| Beta | 0.55 | 0.51 | 0.42 |
| Volatility | 59.33 | 50.59 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.847 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.921 EUR (398) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.913 EUR (633) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.672 EUR (401) |
| YTD High | date | 2.750 EUR (2024/01/30) |
| YTD Low | date | 0.739 EUR (2024/08/19) |
| 52 Weeks High | date | 3.015 EUR (2023/11/13) |
| 52 Weeks Low | date | 0.739 EUR (2024/08/19) |
All listings for FORSEE POWER S.A.S.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:02 | 0.806 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/04 | 08:04 | 0.794 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:05 | 0.809 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/04 | 15:29 | 0.795 EUR | 0.00 | 5 |
| Euronext Paris | 2024/10/04 | 17:35 | 0.802 EUR | 0.00 | 21 |
| Duesseldorf | 2024/10/04 | 08:11 | 0.793 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 08:08 | 0.794 EUR | 0.00 | 2 |