2024/10/04 17:35:08 | |
---|---|
Price | |
0.802 EUR | |
Difference | 0.12% (0.00) |
ISIN | FR0014005SB3 |
Symbol | FORSE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 57 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.802 EUR (314) |
Ask (Ask size) | 0.815 EUR (1) |
Open | 0.82 EUR |
High | 0.822 EUR |
Low | 0.802 EUR |
Close (prev. day) | 0.801 EUR |
VWAP | 0.813953 EUR |
Volume (pcs) | 4,451 |
Trading volume | 3,623.00 |
Number of trades | 21 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:35:08 | |
---|---|
Price | |
0.802 EUR | |
Difference | 0.12% (0.00) |
ISIN | FR0014005SB3 |
Symbol | FORSE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 57 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.802 EUR (314) |
Ask (Ask size) | 0.815 EUR (1) |
Open | 0.82 EUR |
High | 0.822 EUR |
Low | 0.802 EUR |
Close (prev. day) | 0.801 EUR |
VWAP | 0.813953 EUR |
Volume (pcs) | 4,451 |
Trading volume | 3,623.00 |
Number of trades | 21 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -46.17% | -72.95% | - |
Perf (abs.) | -0.69 | -2.16 | - |
Beta | 0.55 | 0.51 | 0.42 |
Volatility | 58.61 | 49.29 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.830 EUR (24,139) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.918 EUR (53,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.909 EUR (43,057) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.662 EUR (47,263) |
YTD High | date | 2.780 EUR (2024/02/01) |
YTD Low | date | 0.730 EUR (2024/08/20) |
52 Weeks High | date | 3.030 EUR (2023/11/14) |
52 Weeks Low | date | 0.730 EUR (2024/08/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:02 | 0.806 EUR | 0.00 | 1 |
Stuttgart | 2024/10/04 | 08:04 | 0.794 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:05 | 0.809 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 15:29 | 0.795 EUR | 0.00 | 5 |
Euronext Paris | 2024/10/04 | 17:35 | 0.802 EUR | 0.00 | 21 |
Duesseldorf | 2024/10/04 | 08:11 | 0.793 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:08 | 0.794 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer