2024/08/30 17:30:00 | |
---|---|
Price | |
17.085 EUR | |
Difference | 0.80% (0.14) |
ISIN | ES0118594417 |
Symbol | IDR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,961 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 16.73 EUR (3,500) |
Ask (Ask size) | 17.44 EUR (3,500) |
Open | 17.00 EUR |
High | 17.085 EUR |
Low | 17.00 EUR |
Close (prev. day) | 16.95 EUR |
VWAP | 16.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
17.085 EUR | |
Difference | 0.80% (0.14) |
ISIN | ES0118594417 |
Symbol | IDR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,961 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 16.73 EUR (3,500) |
Ask (Ask size) | 17.44 EUR (3,500) |
Open | 17.00 EUR |
High | 17.085 EUR |
Low | 17.00 EUR |
Close (prev. day) | 16.95 EUR |
VWAP | 16.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -3.04% | +30.72% | - |
Perf (abs.) | -0.54 | +4.02 | - |
Beta | 0.75 | 0.57 | 0.73 |
Volatility | 24.91 | 22.90 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.848 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.492 EUR (667) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.036 EUR (200) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.696 EUR (1,314) |
YTD High | date | 22.000 EUR (2024/06/04) |
YTD Low | date | 13.810 EUR (2024/01/05) |
52 Weeks High | date | 22.000 EUR (2024/06/04) |
52 Weeks Low | date | 12.800 EUR (2023/11/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 16.99 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 16.95 EUR | 0.03 | 18 |
Stuttgart | 2024/08/30 | 15:31 | 16.88 EUR | 0.00 | 7 |
Munich | 2024/08/30 | 08:20 | 16.90 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 17.085 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 18:32 | 16.90 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/02/05 | 15:30 | 17.23 USD | 0.12 | 2 |
Duesseldorf | 2024/08/30 | 19:31 | 16.82 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:20 | 16.90 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/30 | 17:35 | 16.92 EUR | 12.16 | 1,153 |
INDRA SISTEMAS SA |
- - |
Avenida de Bruselas, 35 - 28108 Alcobendas |
Telefon: +34-91-480-50-02 |
Fax: +34-91-480-50-80 |
E-mail: indra@indracompany.com |
- |
Jose-Vicente De Los Mozos Obispo | Chairman of Managing Board |
Marc Murtra | Member of Executive Committee |
Marc Murtra | Chairman of Supervisory Board |
Juan Moscoso del Prado Hernández | Member of Supervisory Board |
Miguel Sebastián Gascon | Member of Supervisory Board |
Antonio Cuevas Delgado | Member of Supervisory Board |
Belén Amatriain Corbi | Member of Supervisory Board |
Bernardo José Villazán Gil | Member of Supervisory Board |
Coloma Armero Montes | Member of Supervisory Board |
Elena Garcia Armada | Member of Supervisory Board |
Francisco Javier Garcia Sanz | Member of Supervisory Board |
Javier Ruiz | Member of Supervisory Board |
Jokin Aperribay Bedialauneta | Member of Supervisory Board |
Louis Abril Mazuelas | Member of Supervisory Board |
María Ángeles Santamaría Martín | Member of Supervisory Board |
Olga San Jacinto | Member of Supervisory Board |
Pablo Jiménez de Parga Maseda | Member of Supervisory Board |
Virginia Arce Peralta | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer