2024/08/30 22:00:00 | |
---|---|
Price | |
4.81 CAD | |
Difference | -0.21% (-0.01) |
ISIN | CA6882811046 |
Symbol | OSK |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 1,180 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.80 CAD (359,100) |
Ask (Ask size) | 4.81 CAD (1,200) |
Open | 4.81 CAD |
High | 4.825 CAD |
Low | 4.80 CAD |
Close (prev. day) | 4.82 CAD |
VWAP | 4.809552 CAD |
Volume (pcs) | 2,659,250 |
Trading volume | 12,789,801.79 |
Number of trades | 1,753 |
Last size | 100 |
Related Futures | - |
Related Options | - |
2024/08/30 22:00:00 | |
---|---|
Price | |
4.81 CAD | |
Difference | -0.21% (-0.01) |
ISIN | CA6882811046 |
Symbol | OSK |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 1,180 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.80 CAD (359,100) |
Ask (Ask size) | 4.81 CAD (1,200) |
Open | 4.81 CAD |
High | 4.825 CAD |
Low | 4.80 CAD |
Close (prev. day) | 4.82 CAD |
VWAP | 4.809552 CAD |
Volume (pcs) | 2,659,250 |
Trading volume | 12,789,801.79 |
Number of trades | 1,753 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +93.95% | +65.29% | - |
Perf (abs.) | +2.33 | +1.90 | - |
Beta | 1.86 | 1.29 | 1.46 |
Volatility | 80.06 | 66.28 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.81 CAD (3,640,359) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.95 CAD (3,394,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.33 CAD (1,607,379) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.93 CAD (1,212,227) |
YTD High | date | 4.85 CAD (2024/08/23) |
YTD Low | date | 2.41 CAD (2024/01/31) |
52 Weeks High | date | 4.85 CAD (2024/08/23) |
52 Weeks Low | date | 2.36 CAD (2023/10/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 3.22 EUR | 0.01 | 2 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 4.81 CAD | 12.79 | 1,753 |
Stuttgart | 2024/08/30 | 17:40 | 3.192 EUR | 0.00 | 9 |
Hanover | 2024/08/30 | 17:25 | 3.192 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 14:57 | 3.197 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/30 | 21:10 | 3.56 USD | 0.23 | 51 |
Duesseldorf | 2024/08/30 | 08:11 | 3.189 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 20:22 | 3.219 EUR | 0.00 | 15 |
OSISKO MINING CORP. |
- - |
P.O. Box 211, Windsor Station, Suite 300, De La Gauchetière West 1100 H3B 2S2 Montreal, QC |
Telefon: +1 514 735 7131 |
Fax: +1 514 933 3290 |
E-mail: ir@osisko.com |
- |
Sean Roosen | Chairman of Managing Board |
André Le Bel | Member of Executive Committee |
Bryan A. Coates | Member of Executive Committee |
Denis Cimon | Member of Executive Committee |
Elif Lévesque | Member of Executive Committee |
John Burzynski | Member of Executive Committee |
Luc Lessard | Member of Executive Committee |
Robert Mailhot | Member of Executive Committee |
Robert Wares | Member of Executive Committee |
Ruben Wallin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer