2024/08/08 08:04:46 | |
---|---|
Price | |
0.0571 EUR | |
Difference | 0.00% (0.00) |
ISIN | AU000000CXO2 |
Symbol | CXO |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 118 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.051 EUR (12,000) |
Ask (Ask size) | 0.0593 EUR (12,000) |
Open | 0.0571 EUR |
High | 0.0571 EUR |
Low | 0.0571 EUR |
Close (prev. day) | 0.0571 EUR |
VWAP | 0.0565 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/08 | Akciové trhy - denní zpráva | ||
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva |
2024/08/08 08:04:46 | |
---|---|
Price | |
0.0571 EUR | |
Difference | 0.00% (0.00) |
ISIN | AU000000CXO2 |
Symbol | CXO |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 118 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.051 EUR (12,000) |
Ask (Ask size) | 0.0593 EUR (12,000) |
Open | 0.0571 EUR |
High | 0.0571 EUR |
Low | 0.0571 EUR |
Close (prev. day) | 0.0571 EUR |
VWAP | 0.0565 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -49.60% | -83.65% | - |
Perf (abs.) | -0.06 | -0.29 | - |
Beta | 1.24 | 2.24 | 2.28 |
Volatility | 53.94 | 68.85 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0571 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0606 EUR (400) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0779 EUR (131) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1404 EUR (136) |
YTD High | date | 0.1628 EUR (2024/01/02) |
YTD Low | date | 0.0536 EUR (2024/06/24) |
52 Weeks High | date | 0.3492 EUR (2023/08/08) |
52 Weeks Low | date | 0.0536 EUR (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.0564 EUR | 0.00 | 8 |
Stuttgart | 2024/08/08 | 10:35 | 0.0534 EUR | 0.00 | 2 |
Munich | 2024/08/08 | 08:04 | 0.0571 EUR | 0.00 | 1 |
Frankfurt | 2024/08/08 | 08:12 | 0.052 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/06 | 20:31 | 0.056 USD | 0.00 | 3 |
Duesseldorf | 2024/08/08 | 16:30 | 0.0533 EUR | 0.00 | 4 |
Berlin | 2024/08/08 | 16:40 | 0.0555 EUR | 0.00 | 6 |
Australian Securities Exchange | 2024/08/08 | 08:10 | 0.093 AUD | 1.03 | 964 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer