2024/07/29 21:46:01 | |
---|---|
Price | |
0.075 CAD | |
Difference | 7.14% (0.01) |
ISIN | CA28623W1077 |
Symbol | ELVT.H |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.06 CAD (54,000) |
Ask (Ask size) | 0.06 CAD (58,000) |
Open | 0.075 CAD |
High | 0.075 CAD |
Low | 0.075 CAD |
Close (prev. day) | 0.07 CAD |
VWAP | 0.074999 CAD |
Volume (pcs) | 105,016 |
Trading volume | 7,876.12 |
Number of trades | 6 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/29 21:46:01 | |
---|---|
Price | |
0.075 CAD | |
Difference | 7.14% (0.01) |
ISIN | CA28623W1077 |
Symbol | ELVT.H |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.06 CAD (54,000) |
Ask (Ask size) | 0.06 CAD (58,000) |
Open | 0.075 CAD |
High | 0.075 CAD |
Low | 0.075 CAD |
Close (prev. day) | 0.07 CAD |
VWAP | 0.074999 CAD |
Volume (pcs) | 105,016 |
Trading volume | 7,876.12 |
Number of trades | 6 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -16.67% | -25.00% | -96.03% |
Perf (abs.) | -0.02 | -0.03 | -1.82 |
Beta | -0.70 | 0.31 | 1.11 |
Volatility | 136.56 | 114.21 | 96.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.074 CAD (125,434) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.085 CAD (75,012) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.089 CAD (145,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.094 CAD (120,449) |
YTD High | date | 0.135 CAD (2024/04/04) |
YTD Low | date | 0.070 CAD (2024/02/21) |
52 Weeks High | date | 0.135 CAD (2023/11/28) |
52 Weeks Low | date | 0.070 CAD (2023/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/30 | 22:02 | 0.05 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/29 | 21:46 | 0.075 CAD | 0.01 | 6 |
Stuttgart | - | - | - | 0.00 | - |
Munich | 2024/07/30 | 08:02 | 0.049 EUR | 0.00 | 1 |
Frankfurt | 2024/07/30 | 14:53 | 0.04 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/29 | 15:30 | 0.0607 USD | 0.00 | 2 |
Berlin | 2024/07/30 | 14:00 | 0.05 EUR | 0.00 | 6 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer