2024/08/30 22:02:05 | |
---|---|
Price | |
9.225 EUR | |
Difference | 0.55% (0.05) |
ISIN | CA3565001086 |
Symbol | FRU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,390 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.14 EUR (200) |
Ask (Ask size) | 9.305 EUR (200) |
Open | 9.225 EUR |
High | 9.225 EUR |
Low | 9.225 EUR |
Close (prev. day) | 9.1743 EUR |
VWAP | 9.24557 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:02:05 | |
---|---|
Price | |
9.225 EUR | |
Difference | 0.55% (0.05) |
ISIN | CA3565001086 |
Symbol | FRU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,390 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.14 EUR (200) |
Ask (Ask size) | 9.305 EUR (200) |
Open | 9.225 EUR |
High | 9.225 EUR |
Low | 9.225 EUR |
Close (prev. day) | 9.1743 EUR |
VWAP | 9.24557 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -1.55% | -5.57% | +42.08% |
Perf (abs.) | -0.15 | -0.55 | +2.74 |
Beta | 0.80 | 0.74 | 1.32 |
Volatility | 18.10 | 21.19 | 32.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.220 EUR (364) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.135 EUR (427) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.335 EUR (457) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.569 EUR (507) |
YTD High | date | 10.150 EUR (2024/04/03) |
YTD Low | date | 8.690 EUR (2024/08/05) |
52 Weeks High | date | 10.660 EUR (2023/09/25) |
52 Weeks Low | date | 8.680 EUR (2023/12/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 9.225 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 13.75 CAD | 9.76 | 1,976 |
Stuttgart | 2024/08/30 | 17:40 | 9.045 EUR | 0.00 | 8 |
London Stock Exchange | 2023/07/07 | 16:52 | 13.44 CAD | 0.01 | 1 |
Frankfurt | 2024/08/30 | 08:00 | 9.135 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:59 | 10.21 USD | 0.47 | 43 |
Duesseldorf | 2024/08/30 | 08:11 | 9.105 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:13 | 9.115 EUR | 0.00 | 3 |
FREEHOLD ROYALTIES LTD. |
- - |
10th Avenue SW, Suite 1000 517 T2R 0A8 Calgary |
Telefon: +1 403.221.0802 |
Fax: +1 403.221.0888 |
E-mail: reception@rife.com |
- |
David M. Spyker | Chairman of Managing Board |
David W. Hendry | Member of Executive Committee |
Lisa N. Farstad | Member of Executive Committee |
Robert A. King | Member of Executive Committee |
Robert E. Lamond | Member of Executive Committee |
Marvin Romanow | Chairman of Supervisory Board |
Maureen Howe | Member of Supervisory Board |
Aidan Walsh | Member of Supervisory Board |
Douglas Kay | Member of Supervisory Board |
Gary Bugeaud | Member of Supervisory Board |
Peter Harrison | Member of Supervisory Board |
Sylvia Barnes | Member of Supervisory Board |
Valerie Mitchell | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer