2024/08/30 17:30:00 | |
---|---|
Price | |
94.825 EUR | |
Difference | 1.72% (1.60) |
ISIN | FR0000121709 |
Symbol | SK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,235 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 93.85 EUR (500) |
Ask (Ask size) | 95.80 EUR (500) |
Open | 93.575 EUR |
High | 94.825 EUR |
Low | 93.575 EUR |
Close (prev. day) | 93.225 EUR |
VWAP | 86.705 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
94.825 EUR | |
Difference | 1.72% (1.60) |
ISIN | FR0000121709 |
Symbol | SK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,235 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 93.85 EUR (500) |
Ask (Ask size) | 95.80 EUR (500) |
Open | 93.575 EUR |
High | 94.825 EUR |
Low | 93.575 EUR |
Close (prev. day) | 93.225 EUR |
VWAP | 86.705 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -13.72% | -6.53% | -29.16% |
Perf (abs.) | -15.08 | -6.63 | -39.03 |
Beta | 1.27 | 1.09 | 0.88 |
Volatility | 27.19 | 26.67 | 30.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 92.975 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.108 EUR (5) |
Ø price 100 days | Ø volume 100 days (pcs.) | 103.832 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 104.267 EUR (432) |
YTD High | date | 119.250 EUR (2024/03/28) |
YTD Low | date | 86.705 EUR (2024/08/08) |
52 Weeks High | date | 119.250 EUR (2024/03/28) |
52 Weeks Low | date | 86.000 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 94.75 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 94.85 EUR | 0.03 | 5 |
Stuttgart | 2024/08/30 | 15:42 | 94.75 EUR | 0.02 | 6 |
Munich | 2024/08/30 | 17:25 | 94.35 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 94.825 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 94.55 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/29 | 18:26 | 103.165 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 94.60 EUR | 10.21 | 1,400 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 92.90 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 94.70 EUR | 0.00 | 19 |
- |
Thierry de La Tour dšArtaise | Chairman of Managing Board |
Nathalie Lomon | Member of Executive Committee |
Stanislas De Gramont | Member of Executive Committee |
Thierry Arnaud de la Tour d'Artaise | Chairman of Supervisory Board |
Anne Guérin | Member of Supervisory Board |
Aude de Vassart | Member of Supervisory Board |
Bertrand Finet | Member of Supervisory Board |
Brigitte Forestier | Member of Supervisory Board |
Caroline Chevalley | Member of Supervisory Board |
Catherine Pourre | Member of Supervisory Board |
Damarys Braida | Member of Supervisory Board |
Jean-Pierre Duprieu | Member of Supervisory Board |
Jérôme Lescure | Member of Supervisory Board |
Laurent Henry | Member of Supervisory Board |
Nora Bey | Member of Supervisory Board |
Thierry Lescure | Member of Supervisory Board |
William Gairard | Member of Supervisory Board |
Yseulys Costes | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer