| 2024/08/08 18:19:36 | |
|---|---|
| Price | |
| 0.0535 EUR | |
| Difference | -5.14% (-0.00) |
General attributes
| ISIN | AU000000CXO2 |
| Symbol | CXO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 118 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.0535 EUR (65,421) |
| Ask (Ask size) | 0.0575 EUR (60,870) |
| Open | 0.0574 EUR |
| High | 0.0574 EUR |
| Low | 0.0535 EUR |
| Close (prev. day) | 0.0564 EUR |
| VWAP | 0.05428 EUR |
| Volume (pcs) | 5,000 |
| Trading volume | 271.40 |
| Number of trades | 2 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/08 18:19:36 | |
|---|---|
| Price | |
| 0.0535 EUR | |
| Difference | -5.14% (-0.00) |
General attributes
| ISIN | AU000000CXO2 |
| Symbol | CXO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 118 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.0535 EUR (65,421) |
| Ask (Ask size) | 0.0575 EUR (60,870) |
| Open | 0.0574 EUR |
| High | 0.0574 EUR |
| Low | 0.0535 EUR |
| Close (prev. day) | 0.0564 EUR |
| VWAP | 0.05428 EUR |
| Volume (pcs) | 5,000 |
| Trading volume | 271.40 |
| Number of trades | 2 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.26% | -84.09% | - |
| Perf (abs.) | -0.06 | -0.30 | - |
| Beta | 1.24 | 2.24 | 2.28 |
| Volatility | 91.41 | 95.90 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0561 EUR (42,591) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0602 EUR (39,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0764 EUR (34,357) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1396 EUR (54,183) |
| YTD High | date | 0.1749 EUR (2024/01/03) |
| YTD Low | date | 0.0472 EUR (2024/06/24) |
| 52 Weeks High | date | 0.3559 EUR (2023/08/11) |
| 52 Weeks Low | date | 0.0472 EUR (2024/06/24) |
All listings for CORE LITHIUM LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/08 | 18:19 | 0.0535 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/08 | 10:35 | 0.0534 EUR | 0.00 | 2 |
| Munich | 2024/08/08 | 08:04 | 0.0571 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/08 | 08:12 | 0.052 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/06 | 20:31 | 0.056 USD | 0.00 | 3 |
| Duesseldorf | 2024/08/08 | 16:30 | 0.0533 EUR | 0.00 | 4 |
| Berlin | 2024/08/08 | 18:34 | 0.0555 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/08/08 | 08:10 | 0.093 AUD | 1.03 | 964 |