2024/08/07 22:26:49 | |
---|---|
Price | |
0.0564 EUR | |
Difference | 4.44% (0.00) |
ISIN | AU000000CXO2 |
Symbol | CXO |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 118 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.0534 EUR (65,544) |
Ask (Ask size) | 0.0574 EUR (60,976) |
Open | 0.0569 EUR |
High | 0.0588 EUR |
Low | 0.0547 EUR |
Close (prev. day) | 0.054 EUR |
VWAP | 0.05696 EUR |
Volume (pcs) | 45,033 |
Trading volume | 2,565.12 |
Number of trades | 8 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/08 | Akciové trhy - denní zpráva | ||
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva |
2024/08/07 22:26:49 | |
---|---|
Price | |
0.0564 EUR | |
Difference | 4.44% (0.00) |
ISIN | AU000000CXO2 |
Symbol | CXO |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 118 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.0534 EUR (65,544) |
Ask (Ask size) | 0.0574 EUR (60,976) |
Open | 0.0569 EUR |
High | 0.0588 EUR |
Low | 0.0547 EUR |
Close (prev. day) | 0.054 EUR |
VWAP | 0.05696 EUR |
Volume (pcs) | 45,033 |
Trading volume | 2,565.12 |
Number of trades | 8 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -50.26% | -84.09% | - |
Perf (abs.) | -0.06 | -0.30 | - |
Beta | 1.24 | 2.24 | 2.28 |
Volatility | 91.41 | 95.90 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0561 EUR (42,591) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0602 EUR (39,113) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0764 EUR (34,357) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1396 EUR (54,183) |
YTD High | date | 0.1749 EUR (2024/01/03) |
YTD Low | date | 0.0472 EUR (2024/06/24) |
52 Weeks High | date | 0.3559 EUR (2023/08/11) |
52 Weeks Low | date | 0.0472 EUR (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.0564 EUR | 0.00 | 8 |
Stuttgart | 2024/08/08 | 10:35 | 0.0534 EUR | 0.00 | 2 |
Munich | 2024/08/08 | 08:04 | 0.0571 EUR | 0.00 | 1 |
Frankfurt | 2024/08/08 | 08:12 | 0.052 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/06 | 20:31 | 0.056 USD | 0.00 | 3 |
Duesseldorf | 2024/08/08 | 16:30 | 0.0533 EUR | 0.00 | 4 |
Berlin | 2024/08/08 | 16:40 | 0.0555 EUR | 0.00 | 6 |
Australian Securities Exchange | 2024/08/08 | 08:10 | 0.093 AUD | 1.03 | 964 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer