2024/08/30 22:00:00 | |
---|---|
Price | |
12.41 CAD | |
Difference | 1.47% (0.18) |
ISIN | CA81373C1023 |
Symbol | SES |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,004 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 12.24 CAD (300) |
Ask (Ask size) | 12.47 CAD (100) |
Open | 12.16 CAD |
High | 12.44 CAD |
Low | 12.05 CAD |
Close (prev. day) | 12.23 CAD |
VWAP | 12.35119 CAD |
Volume (pcs) | 729,734 |
Trading volume | 9,013,083.14 |
Number of trades | 2,464 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
12.41 CAD | |
Difference | 1.47% (0.18) |
ISIN | CA81373C1023 |
Symbol | SES |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,004 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 12.24 CAD (300) |
Ask (Ask size) | 12.47 CAD (100) |
Open | 12.16 CAD |
High | 12.44 CAD |
Low | 12.05 CAD |
Close (prev. day) | 12.23 CAD |
VWAP | 12.35119 CAD |
Volume (pcs) | 729,734 |
Trading volume | 9,013,083.14 |
Number of trades | 2,464 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +8.96% | +69.30% | +203.42% |
Perf (abs.) | +1.02 | +5.08 | +8.32 |
Beta | 0.61 | 0.59 | 1.34 |
Volatility | 24.68 | 26.06 | 39.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.29 CAD (330,986) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.89 CAD (425,662) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.65 CAD (687,608) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.19 CAD (697,417) |
YTD High | date | 12.59 CAD (2024/08/26) |
YTD Low | date | 9.40 CAD (2024/01/02) |
52 Weeks High | date | 12.59 CAD (2024/08/26) |
52 Weeks Low | date | 6.98 CAD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 12.41 CAD | 9.01 | 2,464 |
Stuttgart | 2024/08/30 | 17:40 | 8.05 EUR | 0.00 | 8 |
Frankfurt | 2024/08/30 | 21:55 | 8.30 EUR | 0.00 | 9 |
FINRA other OTC Issues | 2024/08/30 | 21:50 | 9.19 USD | 0.70 | 75 |
Duesseldorf | 2024/08/30 | 19:30 | 8.10 EUR | 0.00 | 5 |
- |
Rene Amirault | Chairman of Managing Board |
Allen Gransch | Member of Executive Committee |
Chad Magus | Member of Executive Committee |
Corey Higham | Member of Executive Committee |
Dave Engel | Member of Executive Committee |
David Mattinson | Member of Executive Committee |
Mike Mikuska | Member of Executive Committee |
Michael Dilger | Chairman of Supervisory Board |
Bradley Munro | Member of Supervisory Board |
Deanna Zumwalt | Member of Supervisory Board |
Joseph Lenz | Member of Supervisory Board |
Mark Bly | Member of Supervisory Board |
Susan Riddell Rose | Member of Supervisory Board |
Wendy Hanrahan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer