2024/08/30 22:26:48 | |
---|---|
Price | |
2.305 EUR | |
Difference | -1.50% (-0.04) |
ISIN | FR0013214145 |
Symbol | SMCP |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 174 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.295 EUR (480) |
Ask (Ask size) | 2.315 EUR (480) |
Open | 2.31 EUR |
High | 2.31 EUR |
Low | 2.31 EUR |
Close (prev. day) | 2.34 EUR |
VWAP | 2.31 EUR |
Volume (pcs) | 1,960 |
Trading volume | 4,527.60 |
Number of trades | 1 |
Last size | 1,960 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:26:48 | |
---|---|
Price | |
2.305 EUR | |
Difference | -1.50% (-0.04) |
ISIN | FR0013214145 |
Symbol | SMCP |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 174 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.295 EUR (480) |
Ask (Ask size) | 2.315 EUR (480) |
Open | 2.31 EUR |
High | 2.31 EUR |
Low | 2.31 EUR |
Close (prev. day) | 2.34 EUR |
VWAP | 2.31 EUR |
Volume (pcs) | 1,960 |
Trading volume | 4,527.60 |
Number of trades | 1 |
Last size | 1,960 |
6m | 1Y | 3Y | |
Perf (%) | -10.64% | -61.88% | -53.60% |
Perf (abs.) | -0.28 | -3.75 | -2.67 |
Beta | 2.18 | 1.87 | 1.41 |
Volatility | 63.23 | 64.35 | 52.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.324 EUR (2,028) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.035 EUR (1,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.194 EUR (841) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.816 EUR (739) |
YTD High | date | 3.395 EUR (2024/01/02) |
YTD Low | date | 1.764 EUR (2024/08/13) |
52 Weeks High | date | 6.090 EUR (2023/09/01) |
52 Weeks Low | date | 1.764 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 2.305 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 2.275 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 2.34 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 2.2875 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:02 | 2.24 EUR | 0.00 | 2 |
Euronext Paris | 2024/08/30 | 17:35 | 2.30 EUR | 0.30 | 354 |
Duesseldorf | 2024/08/30 | 08:11 | 2.335 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 2.30 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer