2024/07/17 21:59:59 | |
---|---|
Price | |
0.51 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA55026L3056 |
Symbol | LUM |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 142 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.51 CAD (14,000) |
Ask (Ask size) | 0.52 CAD (5,000) |
Open | 0.52 CAD |
High | 0.53 CAD |
Low | 0.51 CAD |
Close (prev. day) | 0.51 CAD |
VWAP | 0.517292 CAD |
Volume (pcs) | 72,000 |
Trading volume | 37,245.00 |
Number of trades | 27 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 21:59:59 | |
---|---|
Price | |
0.51 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA55026L3056 |
Symbol | LUM |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 142 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.51 CAD (14,000) |
Ask (Ask size) | 0.52 CAD (5,000) |
Open | 0.52 CAD |
High | 0.53 CAD |
Low | 0.51 CAD |
Close (prev. day) | 0.51 CAD |
VWAP | 0.517292 CAD |
Volume (pcs) | 72,000 |
Trading volume | 37,245.00 |
Number of trades | 27 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +43.66% | -1.92% | -32.00% |
Perf (abs.) | +0.16 | -0.01 | -0.24 |
Beta | 0.57 | 0.56 | 0.61 |
Volatility | 53.97 | 57.99 | 61.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.52 CAD (165,007) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.55 CAD (63,878) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.56 CAD (86,006) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.47 CAD (70,392) |
YTD High | date | 0.63 CAD (2024/03/28) |
YTD Low | date | 0.35 CAD (2024/01/11) |
52 Weeks High | date | 0.63 CAD (2024/03/28) |
52 Weeks Low | date | 0.32 CAD (2023/12/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:02 | 0.344 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 21:59 | 0.51 CAD | 0.04 | 27 |
Stuttgart | 2024/07/17 | 21:58 | 0.336 EUR | 0.00 | 9 |
Munich | 2024/07/17 | 08:01 | 0.357 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.328 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 19:51 | 0.3795 USD | 0.01 | 14 |
Duesseldorf | 2024/07/17 | 19:32 | 0.341 EUR | 0.00 | 7 |
Berlin | 2024/07/17 | 20:22 | 0.344 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer