| 2024/08/15 22:00:00 | |
|---|---|
| Price | |
| 6.18 CAD | |
| Difference | 2.32% (0.14) |
General attributes
| ISIN | CA66987E2069 |
| Symbol | NG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,372 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 5.75 CAD (1,000) |
| Ask (Ask size) | 6.25 CAD (300) |
| Open | 6.07 CAD |
| High | 6.22 CAD |
| Low | 5.99 CAD |
| Close (prev. day) | 6.04 CAD |
| VWAP | 6.142663 CAD |
| Volume (pcs) | 132,906 |
| Trading volume | 816,396.71 |
| Number of trades | 722 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/15 22:00:00 | |
|---|---|
| Price | |
| 6.18 CAD | |
| Difference | 2.32% (0.14) |
General attributes
| ISIN | CA66987E2069 |
| Symbol | NG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,372 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 5.75 CAD (1,000) |
| Ask (Ask size) | 6.25 CAD (300) |
| Open | 6.07 CAD |
| High | 6.22 CAD |
| Low | 5.99 CAD |
| Close (prev. day) | 6.04 CAD |
| VWAP | 6.142663 CAD |
| Volume (pcs) | 132,906 |
| Trading volume | 816,396.71 |
| Number of trades | 722 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +82.84% | +11.15% | -33.26% |
| Perf (abs.) | +2.80 | +0.62 | -3.08 |
| Beta | 0.91 | 1.01 | 0.80 |
| Volatility | 57.74 | 55.77 | 47.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.02 CAD (208,972) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.93 CAD (267,456) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.93 CAD (246,243) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.79 CAD (220,933) |
| YTD High | date | 6.73 CAD (2024/07/24) |
| YTD Low | date | 2.98 CAD (2024/02/08) |
| 52 Weeks High | date | 6.73 CAD (2024/07/24) |
| 52 Weeks Low | date | 2.98 CAD (2024/02/08) |
All listings for NOVAGOLD RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 08:08 | 4.06 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 09:31 | 4.052 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:08 | 4.058 EUR | 0.00 | 1 |
| Munich | 2024/08/16 | 08:08 | 4.06 EUR | 0.00 | 1 |
| NYSE MKT | 2024/08/15 | 22:00 | 4.50 USD | 3.95 | 4,697 |
| Stuttgart | 2024/08/16 | 11:05 | 4.064 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/08/15 | 22:00 | 6.18 CAD | 0.82 | 722 |
| Tradegate | 2024/08/16 | 10:36 | 4.064 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Gregory A. Lang | Chairman of Managing Board |
| David Ottewell | Member of Executive Committee |
| Mélanie Hennessey | Member of Executive Committee |
| Richard Williams | Member of Executive Committee |
| Ron Rimelman | Member of Executive Committee |
| Tricia Pannier | Member of Executive Committee |
Board of directors
| Thomas Kaplan | Chairman of Supervisory Board |
| Diane Garrett | Member of Supervisory Board |
| Elaine Dorward-King | Member of Supervisory Board |
| Charles McArthur | Member of Supervisory Board |
| Daniel Quintanilla | Member of Supervisory Board |
| Dawn Whittaker | Member of Supervisory Board |
| Ethan Schutt | Member of Supervisory Board |
| Hume Kyle | Member of Supervisory Board |
| Kalidas V. Madhavpeddi | Member of Supervisory Board |