2024/10/18 16:09:33 | |
---|---|
Price | |
24.70 EUR | |
Difference | 2.40% (0.58) |
ISIN | JP3802400006 |
Symbol | 6954 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 23,172 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 24.38 EUR |
High | 24.70 EUR |
Low | 24.03 EUR |
Close (prev. day) | 24.12 EUR |
VWAP | 24.38502 EUR |
Volume (pcs) | 948 |
Trading volume | 23,117.00 |
Number of trades | 4 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings |
2024/10/18 16:09:33 | |
---|---|
Price | |
24.70 EUR | |
Difference | 2.40% (0.58) |
ISIN | JP3802400006 |
Symbol | 6954 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 23,172 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 24.38 EUR |
High | 24.70 EUR |
Low | 24.03 EUR |
Close (prev. day) | 24.12 EUR |
VWAP | 24.38502 EUR |
Volume (pcs) | 948 |
Trading volume | 23,117.00 |
Number of trades | 4 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -5.54% | +0.57% | -32.37% |
Perf (abs.) | -1.45 | +0.14 | -11.82 |
Beta | 0.95 | 0.92 | 0.99 |
Volatility | 34.36 | 30.81 | 32.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24.45 EUR (427) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.92 EUR (475) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.24 EUR (360) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.70 EUR (429) |
YTD High | date | 28.49 EUR (2024/05/06) |
YTD Low | date | 23.26 EUR (2024/09/11) |
52 Weeks High | date | 28.49 EUR (2024/05/06) |
52 Weeks Low | date | 22.55 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 24.63 EUR | 0.07 | 12 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 3,983.00 JPY | 108.81 | 4,866 |
Stuttgart | 2024/10/18 | 08:07 | 24.40 EUR | 0.00 | 3 |
Munich | 2024/10/18 | 08:05 | 24.40 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 24.46 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 16:09 | 24.70 EUR | 0.02 | 4 |
FINRA other OTC Issues | 2024/10/17 | 20:24 | 26.645 USD | 0.33 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 24.39 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 15:36 | 24.45 EUR | 0.00 | 2 |
FANUC CORP. |
- - |
3580, Shibokusa, Oshino-mura - 401-0597 Minamitsuru-gun |
Telefon: +81-555-84-5555 |
Fax: +81-555-84-5512 |
E-mail: - |
FANUC Corp. engages in the development, manufacture, sale, and maintenance of computer numerical control (CNC) systems, lasers, robot systems, robomachines, robocop, robocut and nano robots. It operates through the following divisions: Factory Automation (FA), Robot, and Robomachine. The FA division provides products that enable factory automation, such as CNCs, which control machine tools with numerical information, servos and laser oscillators. The Robot division tasks can be automated by applying the basic technologies of CNCs and servos freely controlling robot arms. The Robomachine division develops compact machining centers, electric injection molding machines, wire electrical-discharge machines that apply the basic technologies of CNCs and servos. The company was founded by Seiuemon Inaba in 1955 and is headquartered in Minamitsuru-gun, Japan. |
Kenji Yamaguchi | Chairman of Managing Board |
Yoshiharu Inaba | Chairman of Supervisory Board |
Hidetoshi Yokoi | Member of Supervisory Board |
Hiroto Uozumi | Member of Supervisory Board |
Michael Cicco | Member of Supervisory Board |
Mieko Tomita | Member of Supervisory Board |
Naoko Yamazaki | Member of Supervisory Board |
Ryuseki Yanagi | Member of Supervisory Board |
Shigeo Igashima | Member of Supervisory Board |
Toshiya Okada | Member of Supervisory Board |
Yoko Takeda | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer