| 2024/07/17 19:55:07 | |
|---|---|
| Price | |
| 0.08 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA4989033010 |
| Symbol | KG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.08 CAD (43,000) |
| Ask (Ask size) | 0.085 CAD (231,000) |
| Open | 0.085 CAD |
| High | 0.085 CAD |
| Low | 0.08 CAD |
| Close (prev. day) | 0.08 CAD |
| VWAP | 0.081111 CAD |
| Volume (pcs) | 18,000 |
| Trading volume | 1,460.00 |
| Number of trades | 4 |
| Last size | 9,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 19:55:07 | |
|---|---|
| Price | |
| 0.08 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA4989033010 |
| Symbol | KG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.08 CAD (43,000) |
| Ask (Ask size) | 0.085 CAD (231,000) |
| Open | 0.085 CAD |
| High | 0.085 CAD |
| Low | 0.08 CAD |
| Close (prev. day) | 0.08 CAD |
| VWAP | 0.081111 CAD |
| Volume (pcs) | 18,000 |
| Trading volume | 1,460.00 |
| Number of trades | 4 |
| Last size | 9,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.27% | -5.88% | -58.97% |
| Perf (abs.) | -0.03 | -0.01 | -0.12 |
| Beta | 1.63 | 1.24 | 0.39 |
| Volatility | 90.20 | 107.26 | 93.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.08 CAD (21,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.08 CAD (89,983) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.09 CAD (85,653) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.09 CAD (69,539) |
| YTD High | date | 0.12 CAD (2024/01/16) |
| YTD Low | date | 0.07 CAD (2024/02/27) |
| 52 Weeks High | date | 0.12 CAD (2023/07/31) |
| 52 Weeks Low | date | 0.07 CAD (2023/10/13) |
All listings for KLONDIKE GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 20:22 | 0.055 EUR | 0.00 | 13 |
| Duesseldorf | 2024/07/17 | 19:32 | 0.0475 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/07/17 | 21:02 | 0.063 USD | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:39 | 0.055 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:01 | 0.0565 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 21:14 | 0.048 EUR | 0.00 | 7 |
| TSX Venture Exchange | 2024/07/17 | 19:55 | 0.08 CAD | 0.00 | 4 |
| Tradegate | 2024/07/16 | 22:02 | 0.052 EUR | 0.00 | 1 |