2024/07/17 21:40:00 | |
---|---|
Price | |
0.265 CAD | |
Difference | -3.64% (-0.01) |
ISIN | CA45257A1021 |
Symbol | IPT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 43 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.265 CAD (1,500) |
Ask (Ask size) | 0.27 CAD (500) |
Open | 0.27 CAD |
High | 0.28 CAD |
Low | 0.265 CAD |
Close (prev. day) | 0.275 CAD |
VWAP | 0.267818 CAD |
Volume (pcs) | 154,700 |
Trading volume | 41,431.50 |
Number of trades | 54 |
Last size | 500 |
Related Futures | - |
Related Options | - |
2024/07/17 21:40:00 | |
---|---|
Price | |
0.265 CAD | |
Difference | -3.64% (-0.01) |
ISIN | CA45257A1021 |
Symbol | IPT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 43 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.265 CAD (1,500) |
Ask (Ask size) | 0.27 CAD (500) |
Open | 0.27 CAD |
High | 0.28 CAD |
Low | 0.265 CAD |
Close (prev. day) | 0.275 CAD |
VWAP | 0.267818 CAD |
Volume (pcs) | 154,700 |
Trading volume | 41,431.50 |
Number of trades | 54 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +47.22% | -15.87% | -52.68% |
Perf (abs.) | +0.09 | -0.05 | -0.30 |
Beta | 2.11 | 1.78 | 1.42 |
Volatility | 78.23 | 73.46 | 71.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.271 CAD (408,862) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.258 CAD (207,952) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.256 CAD (408,814) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.229 CAD (277,748) |
YTD High | date | 0.380 CAD (2024/04/08) |
YTD Low | date | 0.140 CAD (2024/02/23) |
52 Weeks High | date | 0.380 CAD (2024/04/08) |
52 Weeks Low | date | 0.140 CAD (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 08:08 | 0.1725 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/17 | 19:32 | 0.172 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/07/17 | 21:52 | 0.195 USD | 0.08 | 65 |
Frankfurt | 2024/07/17 | 08:20 | 0.172 EUR | 0.00 | 1 |
Munich | 2024/07/17 | 08:01 | 0.1755 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 16:23 | 0.1765 EUR | 0.00 | 4 |
TSX Venture Exchange | 2024/07/17 | 21:40 | 0.265 CAD | 0.04 | 54 |
Tradegate | 2024/07/17 | 22:26 | 0.179 EUR | 0.01 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer