2024/10/18 22:00:00 | |
---|---|
Price | |
8.23 CAD | |
Difference | 16.57% (1.17) |
ISIN | CA4509131088 |
Symbol | IAG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,144 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.19 CAD (500) |
Ask (Ask size) | 8.26 CAD (100) |
Open | 7.22 CAD |
High | 8.33 CAD |
Low | 7.20 CAD |
Close (prev. day) | 7.06 CAD |
VWAP | 7.964468 CAD |
Volume (pcs) | 5,046,785 |
Trading volume | 40,194,957.18 |
Number of trades | 8,187 |
Last size | 1,100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
8.23 CAD | |
Difference | 16.57% (1.17) |
ISIN | CA4509131088 |
Symbol | IAG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,144 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.19 CAD (500) |
Ask (Ask size) | 8.26 CAD (100) |
Open | 7.22 CAD |
High | 8.33 CAD |
Low | 7.20 CAD |
Close (prev. day) | 7.06 CAD |
VWAP | 7.964468 CAD |
Volume (pcs) | 5,046,785 |
Trading volume | 40,194,957.18 |
Number of trades | 8,187 |
Last size | 1,100 |
6m | 1Y | 3Y | |
Perf (%) | +63.94% | +156.39% | +137.86% |
Perf (abs.) | +3.21 | +5.02 | +4.77 |
Beta | 2.29 | 2.18 | 1.83 |
Volatility | 59.12 | 55.91 | 58.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.14 CAD (2,635,953) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.02 CAD (2,086,044) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.11 CAD (1,706,405) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.81 CAD (1,431,833) |
YTD High | date | 8.33 CAD (2024/10/18) |
YTD Low | date | 3.00 CAD (2024/01/19) |
52 Weeks High | date | 8.33 CAD (2024/10/18) |
52 Weeks Low | date | 2.87 CAD (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 5.482 EUR | 0.73 | 61 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 8.23 CAD | 40.19 | 8,187 |
Stuttgart | 2024/10/18 | 13:08 | 4.744 EUR | 0.00 | 4 |
NYSE | 2024/10/18 | 22:00 | 5.97 USD | 139.87 | 40,459 |
Munich | 2024/10/18 | 21:46 | 5.49 EUR | 0.01 | 2 |
London Stock Exchange | 2024/10/16 | 15:40 | 7.05 CAD | 0.13 | 1 |
Frankfurt | 2024/10/18 | 17:29 | 5.30 EUR | 0.20 | 9 |
Duesseldorf | 2024/10/18 | 19:31 | 5.442 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 4.719 EUR | 0.00 | 2 |
IAMGOLD CORP. |
- - |
PO Box 153, Suite 3200, Bay Street 401 M5H 2Y4 Toronto, ON |
Telefon: +1 416 360 4710 |
Fax: +1 416 360 4750 |
E-mail: info@iamgold.com |
- |
Gordon Stothart | Chairman of Managing Board |
Benjamin Little | Member of Executive Committee |
Bruno Lemelin | Member of Executive Committee |
Craig MacDougall | Member of Executive Committee |
Daniella Dimitrov | Member of Executive Committee |
Oumar Toguyeni | Member of Executive Committee |
Tim Bradburn | Member of Executive Committee |
David Smith | Chairman of Supervisory Board |
Ann Masse | Member of Supervisory Board |
Anne Toutant | Member of Supervisory Board |
Audra Walsh | Member of Supervisory Board |
Christiane Bergevin | Member of Supervisory Board |
Kevin O'Kane | Member of Supervisory Board |
Lawrence O'Hagan | Member of Supervisory Board |
Murray Suey | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer