| 2024/08/07 12:32:28 | |
|---|---|
| Price | |
| 16.22 EUR | |
| Difference | 0.62% (0.10) |
General attributes
| ISIN | NL0013654809 |
| Symbol | FAST |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 308 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 15.96 EUR (320) |
| Ask (Ask size) | 16.20 EUR (320) |
| Open | 16.32 EUR |
| High | 16.32 EUR |
| Low | 16.22 EUR |
| Close (prev. day) | 16.12 EUR |
| VWAP | 16.2227 EUR |
| Volume (pcs) | 215 |
| Trading volume | 3,487.88 |
| Number of trades | 5 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FASTNED B.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 12:32:28 | |
|---|---|
| Price | |
| 16.22 EUR | |
| Difference | 0.62% (0.10) |
General attributes
| ISIN | NL0013654809 |
| Symbol | FAST |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 308 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 15.96 EUR (320) |
| Ask (Ask size) | 16.20 EUR (320) |
| Open | 16.32 EUR |
| High | 16.32 EUR |
| Low | 16.22 EUR |
| Close (prev. day) | 16.12 EUR |
| VWAP | 16.2227 EUR |
| Volume (pcs) | 215 |
| Trading volume | 3,487.88 |
| Number of trades | 5 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -40.07% | -46.18% | -71.67% |
| Perf (abs.) | -10.78 | -13.83 | -40.78 |
| Beta | 0.74 | 0.76 | 0.96 |
| Volatility | 33.24 | 34.21 | 41.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.45 EUR (394) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.86 EUR (531) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.11 EUR (470) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.77 EUR (499) |
| YTD High | date | 29.40 EUR (2024/01/23) |
| YTD Low | date | 14.94 EUR (2024/08/05) |
| 52 Weeks High | date | 30.25 EUR (2023/08/07) |
| 52 Weeks Low | date | 14.94 EUR (2024/08/05) |
All listings for FASTNED B.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/08/07 | 13:00 | 16.16 EUR | 0.00 | 3 |
| Tradegate | 2024/08/07 | 12:32 | 16.22 EUR | 0.00 | 5 |
| Stuttgart | 2024/08/07 | 12:25 | 16.00 EUR | 0.00 | 5 |
| Munich | 2024/08/07 | 08:18 | 16.08 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/07 | 11:30 | 15.98 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/07/01 | 17:04 | 18.22 USD | 0.00 | 1 |
| Euronext Amsterdam | 2024/08/07 | 12:52 | 16.16 EUR | 0.09 | 77 |
| Duesseldorf | 2024/08/07 | 09:10 | 16.08 EUR | 0.00 | 2 |
| Berlin | 2024/08/07 | 12:40 | 16.14 EUR | 0.00 | 7 |
Company Logo
Contact Details
| FASTNED BV |
| - - |
| James Wattstraat 77R - 1097 DL Amsterdam |
| Telefon: +31-20-715-53-16 |
| Fax: + |
| E-mail: info@fastned.nl |
PDF Downloads
| Company report: FASTNED B.V. | |
Company Profile
Fastned BV engages in the management of charging facilities for fully electric cars. The firm focuses on the customer operations and maintenance, location scouting, planning, and building, software development, finance and legal, and marketing and funding. It operates through the following geographical segments: Netherlands, Germany, United Kingdom, Belgium, Switzerland, and France. The company was founded by Michiel Langezaal and Bart Lubbers on February 24, 2012 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Michiel Langezaal | Chairman of Managing Board |
| Victor van Dijk | Member of Executive Committee |
Board of directors
| Liselotte Kooi | Chairman of Supervisory Board |
| Bart Lubbers | Member of Supervisory Board |
| Jérôme Janssen | Member of Supervisory Board |
| Nancy Kabalt | Member of Supervisory Board |