2024/08/16 21:59:41 | |
---|---|
Price | |
0.5225 USD | |
Difference | -16.25% (-0.10) |
ISIN | CA2546771072 |
Symbol | DSV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 185 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.6213 USD |
High | 0.6239 USD |
Low | 0.418 USD |
Close (prev. day) | 0.6239 USD |
VWAP | 0.47725 USD |
Volume (pcs) | 3,043,495 |
Trading volume | 1,461,769.08 |
Number of trades | 1,170 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:59:41 | |
---|---|
Price | |
0.5225 USD | |
Difference | -16.25% (-0.10) |
ISIN | CA2546771072 |
Symbol | DSV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 185 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.6213 USD |
High | 0.6239 USD |
Low | 0.418 USD |
Close (prev. day) | 0.6239 USD |
VWAP | 0.47725 USD |
Volume (pcs) | 3,043,495 |
Trading volume | 1,461,769.08 |
Number of trades | 1,170 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +14.84% | -5.86% | -65.69% |
Perf (abs.) | +0.07 | -0.03 | -1.00 |
Beta | 2.02 | 1.36 | 1.21 |
Volatility | 79.91 | 73.26 | 70.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.6090 USD (715,489) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.6662 USD (266,863) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.6969 USD (297,355) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5916 USD (216,951) |
YTD High | date | 0.9799 USD (2024/05/20) |
YTD Low | date | 0.4180 USD (2024/08/16) |
52 Weeks High | date | 0.9799 USD (2024/05/20) |
52 Weeks Low | date | 0.4001 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.4475 EUR | 0.22 | 57 |
Toronto Stock Exchange | 2024/08/16 | 22:00 | 0.70 CAD | 6.03 | 3,647 |
Stuttgart | 2024/08/16 | 20:44 | 0.443 EUR | 0.04 | 18 |
Munich | 2024/08/16 | 17:49 | 0.428 EUR | 0.00 | 2 |
London Stock Exchange | 2024/07/15 | 16:34 | 1.0222 CAD | 0.02 | 2 |
Frankfurt | 2024/08/16 | 20:45 | 0.432 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.5225 USD | 1.46 | 1,170 |
Duesseldorf | 2024/08/16 | 19:34 | 0.3815 EUR | 0.01 | 6 |
Berlin | 2024/08/16 | 20:22 | 0.3975 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer