| 2024/09/18 18:53:08 | |
|---|---|
| Price | |
| 0.6904 USD | |
| Difference | -2.49% (-0.02) |
General attributes
| ISIN | US00449L1026 |
| Symbol | ACHL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 0.6901 USD (100) |
| Ask (Ask size) | 0.70 USD (400) |
| Open | 0.708 USD |
| High | 0.708 USD |
| Low | 0.69 USD |
| Close (prev. day) | 0.708 USD |
| VWAP | 0.700959 USD |
| Volume (pcs) | 55,630 |
| Trading volume | 38,993.46 |
| Number of trades | 106 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 18:53:08 | |
|---|---|
| Price | |
| 0.6904 USD | |
| Difference | -2.49% (-0.02) |
General attributes
| ISIN | US00449L1026 |
| Symbol | ACHL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 0.6901 USD (100) |
| Ask (Ask size) | 0.70 USD (400) |
| Open | 0.708 USD |
| High | 0.708 USD |
| Low | 0.69 USD |
| Close (prev. day) | 0.708 USD |
| VWAP | 0.700959 USD |
| Volume (pcs) | 55,630 |
| Trading volume | 38,993.46 |
| Number of trades | 106 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -35.64% | -20.23% | -87.86% |
| Perf (abs.) | -0.39 | -0.18 | -5.12 |
| Beta | - | - | - |
| Volatility | 59.19 | 64.59 | 67.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.7094 USD (33,818) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.7360 USD (43,461) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.8212 USD (72,184) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.9005 USD (270,615) |
| YTD High | date | 1.7600 USD (2024/02/29) |
| YTD Low | date | 0.6300 USD (2024/08/28) |
| 52 Weeks High | date | 1.7600 USD (2024/02/29) |
| 52 Weeks Low | date | 0.6300 USD (2024/08/28) |
All listings for ACHILLES THERAPEUTICS PLC SPON. ADR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:45 | 0.63 EUR | 0.00 | 2 |
| Stuttgart | 2024/09/18 | 08:01 | 0.625 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 18:53 | 0.6904 USD | 0.04 | 106 |
| Munich | 2024/09/18 | 08:03 | 0.65 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:16 | 0.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 16:31 | 0.635 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 18:35 | 0.625 EUR | 0.00 | 10 |
Company Profile
| - |