2024/09/18 12:31:08 | |
---|---|
Price | |
109.32 EUR | |
Difference | -0.71% (-0.78) |
ISIN | US26875P1012 |
Symbol | EOG |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62,978 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 109.78 EUR (110) |
Ask (Ask size) | 110.90 EUR (110) |
Open | 109.64 EUR |
High | 109.64 EUR |
Low | 109.32 EUR |
Close (prev. day) | 110.10 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 12:31:08 | |
---|---|
Price | |
109.32 EUR | |
Difference | -0.71% (-0.78) |
ISIN | US26875P1012 |
Symbol | EOG |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62,978 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 109.78 EUR (110) |
Ask (Ask size) | 110.90 EUR (110) |
Open | 109.64 EUR |
High | 109.64 EUR |
Low | 109.32 EUR |
Close (prev. day) | 110.10 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.22% | -10.67% | +74.98% |
Perf (abs.) | -2.50 | -13.15 | +47.18 |
Beta | - | - | - |
Volatility | 21.36 | 23.44 | 35.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 107.84 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 112.88 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 115.00 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 114.01 EUR (6) |
YTD High | date | 129.82 EUR (2024/04/12) |
YTD Low | date | 99.90 EUR (2024/01/22) |
52 Weeks High | date | 129.82 EUR (2024/04/12) |
52 Weeks Low | date | 99.90 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 113.00 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/09/18 | 13:00 | 109.84 EUR | 0.00 | 3 |
Tradegate | 2024/09/18 | 14:03 | 109.80 EUR | 0.06 | 8 |
Stuttgart | 2024/09/18 | 08:01 | 109.68 EUR | 0.00 | 1 |
NYSE | 2024/09/17 | 22:00 | 123.19 USD | 492.40 | 55,629 |
Munich | 2024/09/18 | 08:03 | 109.42 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/17 | 15:30 | 121.59 USD | 0.10 | 3 |
Frankfurt | 2024/09/18 | 08:00 | 111.10 EUR | 0.01 | 1 |
Duesseldorf | 2024/09/18 | 12:31 | 109.32 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 14:05 | 110.34 EUR | 0.00 | 7 |
EOG RESOURCES INC. |
- - |
1111 Bagby Street, Sky Lobby 2 - 77002-2551 Houston |
Telefon: +1-713-651-7000 |
Fax: +1-713-651-6995 |
E-mail: - |
EOG Resources, Inc. engages in the exploration, development, production and marketing of crude oil and natural gas. It operates through the United States, Trinidad, and Other International geographical segments. The Other International segment includes China and Canada operations. The company was founded in 1985 and is headquartered in Houston, TX. |
Charles Crisp | Member of Board of Directors |
Christopher Gaut | Member of Board of Directors |
Donald Textor | Member of Board of Directors |
Janet Clark | Member of Board of Directors |
Julie Robertson | Member of Board of Directors |
Lynn Dugle | Member of Board of Directors |
Michael Kerr | Member of Board of Directors |
Robert Daniels | Member of Board of Directors |
Ezra Yacob | Chairman of Managing Board |
Ann Janssen | Member of Executive Committee |
Billy Helms | Member of Executive Committee |
Jeff Leitzell | Member of Executive Committee |
Michael Donaldson | Member of Executive Committee |
Sandeep Bhakhri | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer