2024/08/30 22:00:02 | |
---|---|
Price | |
18.54 USD | |
Difference | -2.16% (-0.41) |
ISIN | CA15135U1093 |
Symbol | CVE |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 31,058 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 18.36 USD (500) |
Ask (Ask size) | 18.60 USD (3,600) |
Open | 18.76 USD |
High | 18.77 USD |
Low | 18.37 USD |
Close (prev. day) | 18.95 USD |
VWAP | 18.505674 USD |
Volume (pcs) | 7,113,318 |
Trading volume | 131,644,363.44 |
Number of trades | 27,887 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
18.54 USD | |
Difference | -2.16% (-0.41) |
ISIN | CA15135U1093 |
Symbol | CVE |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 31,058 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 18.36 USD (500) |
Ask (Ask size) | 18.60 USD (3,600) |
Open | 18.76 USD |
High | 18.77 USD |
Low | 18.37 USD |
Close (prev. day) | 18.95 USD |
VWAP | 18.505674 USD |
Volume (pcs) | 7,113,318 |
Trading volume | 131,644,363.44 |
Number of trades | 27,887 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.37% | -6.13% | +124.73% |
Perf (abs.) | +1.11 | -1.21 | +10.29 |
Beta | 1.54 | 1.31 | 1.85 |
Volatility | 28.12 | 29.18 | 41.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.85 USD (6,356,398) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.03 USD (7,103,211) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.78 USD (7,414,868) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.83 USD (8,960,007) |
YTD High | date | 21.90 USD (2024/04/11) |
YTD Low | date | 14.69 USD (2024/01/18) |
52 Weeks High | date | 21.90 USD (2024/04/11) |
52 Weeks Low | date | 14.69 USD (2024/01/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 16.768 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 24.99 CAD | 126.80 | 13,751 |
Stuttgart | 2024/08/30 | 17:40 | 16.598 EUR | 0.00 | 8 |
NYSE | 2024/08/30 | 22:00 | 18.54 USD | 131.64 | 27,887 |
Munich | 2024/08/30 | 17:26 | 16.62 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:00 | 16.978 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 08:10 | 16.962 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 20:22 | 16.684 EUR | 0.00 | 14 |
CENOVUS ENERGY INC. |
- - |
225-6th Avenue SW, Suite 4100 - T2P 1N2 Calgary |
Telefon: +1-403-766-2000 |
Fax: +1-403-766-7600 |
E-mail: questions&comments@cenovus.com |
Cenovus Energy, Inc. is a Canadian-based integrated energy company, which engages in the provision of gas and oil. It operates through the following segments: Upstream, Downstream, and Corporate and Eliminations. The Upstream segment refers to operations of oil sands, conventional, and offshore. The Downstream segment operates the Canadian and U.S. refining. The Corporate and Eliminations segment includes the corporates costs for general and administrative. The company was founded in 1881 and is headquartered in Calgary, Canada. |
Jonathan McKenzie | Chairman of Managing Board |
Andrew Dahlin | Member of Executive Committee |
Drew Zieglgansberger | Member of Executive Committee |
Gary Molnar | Member of Executive Committee |
Jeff Hart | Member of Executive Committee |
Kam Sandhar | Member of Executive Committee |
Keith Chiasson | Member of Executive Committee |
Norrie Ramsay | Member of Executive Committee |
Rhona DelFrari | Member of Executive Committee |
Susan Anderson | Member of Executive Committee |
Alexander Pourbaix | Chairman of Supervisory Board |
Claude Mongeau | Member of Supervisory Board |
Eva Lee Kwok | Member of Supervisory Board |
Frank Sixt | Member of Supervisory Board |
James Girgulis | Member of Supervisory Board |
Jane Kinney | Member of Supervisory Board |
Keith Casey | Member of Supervisory Board |
Melanie Little | Member of Supervisory Board |
Michael Crothers | Member of Supervisory Board |
Rhonda Zygocki | Member of Supervisory Board |
Richard Marcogliese | Member of Supervisory Board |
Stephen Bradley | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer