2024/07/15 16:34:33 | |
---|---|
Price | |
1.0222 CAD | |
Difference | -22.56% (-0.30) |
ISIN | CA2546771072 |
Symbol | DSV |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 251 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | 0.84 (2,200) |
Open | 1.0222 CAD |
High | 1.0222 CAD |
Low | 1.0222 CAD |
Close (prev. day) | 1.32 CAD |
VWAP | 1.02218 CAD |
Volume (pcs) | 21,420 |
Trading volume | 21,895.10 |
Number of trades | 1 |
Last size | 21,420 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/15 16:34:33 | |
---|---|
Price | |
1.0222 CAD | |
Difference | -22.56% (-0.30) |
ISIN | CA2546771072 |
Symbol | DSV |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 251 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | 0.84 (2,200) |
Open | 1.0222 CAD |
High | 1.0222 CAD |
Low | 1.0222 CAD |
Close (prev. day) | 1.32 CAD |
VWAP | 1.02218 CAD |
Volume (pcs) | 21,420 |
Trading volume | 21,895.10 |
Number of trades | 1 |
Last size | 21,420 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.60 | 1.07 | 1.16 |
Volatility | - | - | 4.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | - CAD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.0222 CAD (2,981) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.1711 CAD (4,889) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8504 CAD (4,324) |
YTD High | date | 1.3200 CAD (2024/05/21) |
YTD Low | date | 1.0222 CAD (2024/07/15) |
52 Weeks High | date | 1.3200 CAD (2024/05/21) |
52 Weeks Low | date | 0.5900 CAD (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 0.635 EUR | 0.07 | 25 |
Toronto Stock Exchange | 2024/07/17 | 22:00 | 0.94 CAD | 0.84 | 666 |
Stuttgart | 2024/07/17 | 21:58 | 0.625 EUR | 0.01 | 10 |
Munich | 2024/07/17 | 08:01 | 0.682 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/15 | 16:34 | 1.0222 CAD | 0.02 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.662 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 22:00 | 0.69 USD | 0.32 | 219 |
Duesseldorf | 2024/07/17 | 08:11 | 0.666 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 20:22 | 0.637 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer