2023/11/24 17:35:52 | |
---|---|
Price | |
142.32 EUR | |
Difference | -1.03% (-1.48) |
ISIN | US8740541094 |
Symbol | TTWO |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 24,746 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 143.90 EUR |
High | 144.66 EUR |
Low | 142.32 EUR |
Close (prev. day) | 143.80 EUR |
VWAP | 143.33929 EUR |
Volume (pcs) | 56 |
Trading volume | 8,027.00 |
Number of trades | 8 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2023/11/24 17:35:52 | |
---|---|
Price | |
142.32 EUR | |
Difference | -1.03% (-1.48) |
ISIN | US8740541094 |
Symbol | TTWO |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 24,746 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 143.90 EUR |
High | 144.66 EUR |
Low | 142.32 EUR |
Close (prev. day) | 143.80 EUR |
VWAP | 143.33929 EUR |
Volume (pcs) | 56 |
Trading volume | 8,027.00 |
Number of trades | 8 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +12.28% | +43.51% | - |
Perf (abs.) | +15.56 | +43.15 | - |
Beta | 0.71 | 0.91 | 0.88 |
Volatility | 25.02 | 29.12 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 142.82 EUR (278) |
Ø price 30 days | Ø volume 30 days (pcs.) | 135.70 EUR (325) |
Ø price 100 days | Ø volume 100 days (pcs.) | 133.56 EUR (133) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120.62 EUR (103) |
YTD High | date | 145.04 EUR (2023/11/23) |
YTD Low | date | 93.53 EUR (2022/12/30) |
52 Weeks High | date | 145.04 EUR (2023/11/23) |
52 Weeks Low | date | 92.18 EUR (2022/12/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 142.32 EUR | 0.01 | 8 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 140.42 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 141.38 EUR | 0.05 | 23 |
Stuttgart | 2024/07/16 | 21:21 | 140.94 EUR | 0.00 | 10 |
Nasdaq | 2024/07/16 | 22:00 | 154.10 USD | 180.95 | 23,248 |
Munich | 2024/07/16 | 08:00 | 140.60 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/12 | 17:08 | 153.97 USD | 0.03 | 1 |
Frankfurt | 2024/07/16 | 19:51 | 141.20 EUR | 0.01 | 4 |
Duesseldorf | 2024/07/16 | 12:15 | 141.22 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 08:08 | 140.54 EUR | 0.00 | 3 |
TAKE-TWO INTERACTIVE SOFTWARE INC. |
- - |
110 West 44th Street - 10036 New York |
Telefon: +1-646-536-2842 |
Fax: +1-646-536-2926 |
E-mail: contact@take2games.com |
Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers, including smart phones and tablets, and are delivered through physical retail, digital download, online platforms, and cloud streaming services. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY. |
Ellen Siminoff | Member of Board of Directors |
Jon Moses | Member of Board of Directors |
LaVerne Srinivasan | Member of Board of Directors |
Michael Dornemann | Member of Board of Directors |
Michael Sheresky | Member of Board of Directors |
Paul Viera | Member of Board of Directors |
Roland Hernandez | Member of Board of Directors |
Susan Tolson | Member of Board of Directors |
William Gordon | Member of Board of Directors |
Strauss Zelnick | Chairman of Managing Board |
Daniel P. Emerson | Member of Executive Committee |
Karl Slatoff | Member of Executive Committee |
Lainie Goldstein | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer