2024/08/07 22:26:45 | |
---|---|
Price | |
0.421 EUR | |
Difference | 2.43% (0.01) |
ISIN | CY0101162119 |
Symbol | SBX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.401 EUR (7,800) |
Ask (Ask size) | 0.4405 EUR (7,100) |
Open | 0.438 EUR |
High | 0.438 EUR |
Low | 0.4125 EUR |
Close (prev. day) | 0.411 EUR |
VWAP | 0.43455 EUR |
Volume (pcs) | 155 |
Trading volume | 67.35 |
Number of trades | 2 |
Last size | 21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 22:26:45 | |
---|---|
Price | |
0.421 EUR | |
Difference | 2.43% (0.01) |
ISIN | CY0101162119 |
Symbol | SBX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.401 EUR (7,800) |
Ask (Ask size) | 0.4405 EUR (7,100) |
Open | 0.438 EUR |
High | 0.438 EUR |
Low | 0.4125 EUR |
Close (prev. day) | 0.411 EUR |
VWAP | 0.43455 EUR |
Volume (pcs) | 155 |
Trading volume | 67.35 |
Number of trades | 2 |
Last size | 21 |
6m | 1Y | 3Y | |
Perf (%) | +3.00% | +3.00% | -3.85% |
Perf (abs.) | +0.01 | +0.01 | -0.02 |
Beta | 0.71 | 0.40 | 0.76 |
Volatility | 26.76 | 32.23 | 59.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.416 EUR (31) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.423 EUR (37) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.404 EUR (125) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.419 EUR (1,159) |
YTD High | date | 0.450 EUR (2024/05/31) |
YTD Low | date | 0.350 EUR (2024/04/08) |
52 Weeks High | date | 0.517 EUR (2023/10/04) |
52 Weeks Low | date | 0.350 EUR (2024/04/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.421 EUR | 0.00 | 2 |
Stuttgart | 2024/08/07 | 15:09 | 0.40 EUR | 0.00 | 10 |
Munich | 2024/08/07 | 08:18 | 0.4105 EUR | 0.00 | 1 |
London Stock Exchange | 2018/09/27 | 15:57 | 44.40 NOK | 0.02 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.3815 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/07 | 18:00 | 5.11 NOK | 0.00 | 1 |
Berlin | 2024/08/07 | 08:08 | 0.4095 EUR | 0.00 | 3 |
SEABIRD EXPLORATION |
- - |
Nedre Vollgate 3 0112 Oslo |
Telefon: +47 2240 2700 |
Fax: +47 2240 2701 |
E-mail: corporateoslosbexp.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer