| 2024/08/07 10:30:30 | |
|---|---|
| Price | |
| 0.4125 EUR | |
| Difference | 0.36% (0.00) |
General attributes
| ISIN | CY0101162119 |
| Symbol | SBX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.402 EUR (7,800) |
| Ask (Ask size) | 0.4415 EUR (7,100) |
| Open | 0.438 EUR |
| High | 0.438 EUR |
| Low | 0.4125 EUR |
| Close (prev. day) | 0.411 EUR |
| VWAP | 0.43455 EUR |
| Volume (pcs) | 155 |
| Trading volume | 67.35 |
| Number of trades | 2 |
| Last size | 21 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 10:30:30 | |
|---|---|
| Price | |
| 0.4125 EUR | |
| Difference | 0.36% (0.00) |
General attributes
| ISIN | CY0101162119 |
| Symbol | SBX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.402 EUR (7,800) |
| Ask (Ask size) | 0.4415 EUR (7,100) |
| Open | 0.438 EUR |
| High | 0.438 EUR |
| Low | 0.4125 EUR |
| Close (prev. day) | 0.411 EUR |
| VWAP | 0.43455 EUR |
| Volume (pcs) | 155 |
| Trading volume | 67.35 |
| Number of trades | 2 |
| Last size | 21 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.36% | +4.85% | -4.20% |
| Perf (abs.) | +0.01 | +0.02 | -0.02 |
| Beta | 0.71 | 0.40 | 0.76 |
| Volatility | 26.76 | 32.25 | 59.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.4222 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.4237 EUR (32) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.4037 EUR (123) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.4190 EUR (1,158) |
| YTD High | date | 0.4495 EUR (2024/05/31) |
| YTD Low | date | 0.3495 EUR (2024/04/08) |
| 52 Weeks High | date | 0.5170 EUR (2023/10/04) |
| 52 Weeks Low | date | 0.3495 EUR (2024/04/08) |
All listings for SEABIRD EXPLORATION PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 10:30 | 0.4125 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/07 | 15:09 | 0.40 EUR | 0.00 | 8 |
| Munich | 2024/08/07 | 08:18 | 0.4105 EUR | 0.00 | 1 |
| London Stock Exchange | 2018/09/27 | 15:57 | 44.40 NOK | 0.02 | 1 |
| Frankfurt | 2024/08/07 | 08:20 | 0.3815 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/07 | 18:00 | 5.11 NOK | 0.00 | 1 |
| Berlin | 2024/08/07 | 08:08 | 0.4095 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SEABIRD EXPLORATION |
| - - |
| Nedre Vollgate 3 0112 Oslo |
| Telefon: +47 2240 2700 |
| Fax: +47 2240 2701 |
| E-mail: corporateoslosbexp.com |
Company Profile
| - |