2024/08/30 22:26:22 | |
---|---|
Price | |
24.98 EUR | |
Difference | 1.05% (0.26) |
ISIN | CA56501R1064 |
Symbol | MFC |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 44,402 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 24.90 EUR (150) |
Ask (Ask size) | 25.05 EUR (150) |
Open | 24.50 EUR |
High | 24.50 EUR |
Low | 24.50 EUR |
Close (prev. day) | 24.72 EUR |
VWAP | 24.50 EUR |
Volume (pcs) | 90 |
Trading volume | 2,205.00 |
Number of trades | 1 |
Last size | 90 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:26:22 | |
---|---|
Price | |
24.98 EUR | |
Difference | 1.05% (0.26) |
ISIN | CA56501R1064 |
Symbol | MFC |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 44,402 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 24.90 EUR (150) |
Ask (Ask size) | 25.05 EUR (150) |
Open | 24.50 EUR |
High | 24.50 EUR |
Low | 24.50 EUR |
Close (prev. day) | 24.72 EUR |
VWAP | 24.50 EUR |
Volume (pcs) | 90 |
Trading volume | 2,205.00 |
Number of trades | 1 |
Last size | 90 |
6m | 1Y | 3Y | |
Perf (%) | +11.57% | +45.06% | +47.59% |
Perf (abs.) | +2.54 | +7.61 | +7.90 |
Beta | 1.15 | 1.08 | 1.07 |
Volatility | 20.67 | 21.03 | 22.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24.53 EUR (23) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.63 EUR (474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.65 EUR (440) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.14 EUR (553) |
YTD High | date | 25.26 EUR (2024/07/11) |
YTD Low | date | 19.11 EUR (2024/01/18) |
52 Weeks High | date | 25.26 EUR (2024/07/11) |
52 Weeks Low | date | 16.20 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 24.98 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 37.21 CAD | 266.17 | 9,196 |
Stuttgart | 2024/08/30 | 08:25 | 24.60 EUR | 0.00 | 2 |
NYSE | 2024/08/30 | 22:00 | 27.61 USD | 33.37 | 9,853 |
Munich | 2024/08/30 | 17:26 | 24.67 EUR | 0.00 | 3 |
London Stock Exchange | 2024/07/18 | 15:56 | 36.3008 CAD | 0.00 | 1 |
Hong Kong Stock Exchange | 2024/08/30 | 10:08 | 212.80 HKD | - | - |
Frankfurt | 2024/08/30 | 11:21 | 25.00 EUR | 0.01 | 1 |
Duesseldorf | 2024/08/30 | 19:32 | 24.57 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 24.51 EUR | 0.00 | 3 |
MANULIFE FINANCIAL CORP. |
- - |
200 Bloor Street East - M4W 1E5 Toronto |
Telefon: +1-416-926-3000 |
Fax: +1-416-926-5657 |
E-mail: - |
Manulife Financial Corp. engages in the provision of financial services. It operates through the following segments: Asia, Canada, U.S., Global Wealth and Asset Management, and Corporate and Other. The Asia segment refers to insurance and insurance-based wealth accumulation products in Asia. The Canada segment offers insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides in-force long-term care insurance business and an in-force annuity business. The Global Wealth and Asset Management segment delivers fee-based wealth solutions to retail, retirement, and institutional customers. The Corporate and Other segment is involved in investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, property and casualty reinsurance business, and run-off reinsurance business lines. The company was founded in 1887 and is headquartered in Toronto, Canada. |
Roy Gori | Chairman of Managing Board |
Brooks Tingle | Member of Executive Committee |
Colin Simpson | Member of Executive Committee |
Halina von dem Hagen | Member of Executive Committee |
James D. Gallagher | Member of Executive Committee |
Karen Leggett | Member of Executive Committee |
Marc Constantini | Member of Executive Committee |
Naveed Irshad | Member of Executive Committee |
Pamela O. Kimmet | Member of Executive Committee |
Paul R. Lorentz | Member of Executive Committee |
Philip J. Witherington | Member of Executive Committee |
Rahim Hirji | Member of Executive Committee |
Rahul Joshi | Member of Executive Committee |
Scott S. Hartz | Member of Executive Committee |
Shamus Weiland | Member of Executive Committee |
Steven A. Finch | Member of Executive Committee |
Donald Lindsay | Chairman of Supervisory Board |
James Durland | Member of Supervisory Board |
Anna Manning | Member of Supervisory Board |
C. Prieur | Member of Supervisory Board |
Donald Kanak | Member of Supervisory Board |
Guy Bainbridge | Member of Supervisory Board |
John Wong | Member of Supervisory Board |
Julie Dickson | Member of Supervisory Board |
Leagh Turner | Member of Supervisory Board |
Nicole Arnaboldi | Member of Supervisory Board |
Siew Boi Tan | Member of Supervisory Board |
Susan Dabarno | Member of Supervisory Board |
Vanessa Kanu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer