2024/08/08 08:02:20 | |
---|---|
Price | |
0.114 EUR | |
Difference | -3.39% (-0.00) |
ISIN | AU000000COE2 |
Symbol | COE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 346 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.118 EUR (128,000) |
Ask (Ask size) | 0.145 EUR (104,000) |
Open | 0.114 EUR |
High | 0.114 EUR |
Low | 0.114 EUR |
Close (prev. day) | 0.118 EUR |
VWAP | 0.114 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/08 | Akciové trhy - denní zpráva | ||
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva |
2024/08/08 08:02:20 | |
---|---|
Price | |
0.114 EUR | |
Difference | -3.39% (-0.00) |
ISIN | AU000000COE2 |
Symbol | COE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 346 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.118 EUR (128,000) |
Ask (Ask size) | 0.145 EUR (104,000) |
Open | 0.114 EUR |
High | 0.114 EUR |
Low | 0.114 EUR |
Close (prev. day) | 0.118 EUR |
VWAP | 0.114 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +101.71% | +95.04% | -13.24% |
Perf (abs.) | +0.06 | +0.06 | -0.02 |
Beta | 0.24 | 0.10 | 0.35 |
Volatility | 150.19 | 168.97 | 142.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.116 EUR (4) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.118 EUR (340) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.116 EUR (1,352) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.083 EUR (993) |
YTD High | date | 0.155 EUR (2024/05/24) |
YTD Low | date | 0.053 EUR (2024/01/24) |
52 Weeks High | date | 0.155 EUR (2024/05/24) |
52 Weeks Low | date | 0.039 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/08/08 | 08:10 | 0.22 AUD | 0.24 | 470 |
Duesseldorf | 2024/08/08 | 08:10 | 0.114 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/19 | 20:27 | 0.0972 USD | 0.00 | 2 |
Frankfurt | 2024/08/08 | 08:02 | 0.114 EUR | 0.00 | 1 |
COOPER ENERGY |
- - |
Suite 4, Level 4, South Shore Centre, The Esplanade 83-85 6151 South Perth, Western Australia |
Telefon: +61 8 9368 5833 |
Fax: +61 8 9368 5844 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer