| 2024/10/18 17:20:00 | |
|---|---|
| Price | |
| 66.40 DKK | |
| Difference | -0.30% (-0.20) |
General attributes
| ISIN | DK0061412855 |
| Symbol | HUSCO |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 66.20 DKK (115) |
| Ask (Ask size) | 66.80 DKK (4,225) |
| Open | 66.80 DKK |
| High | 66.80 DKK |
| Low | 66.00 DKK |
| Close (prev. day) | 66.60 DKK |
| VWAP | 66.2132 DKK |
| Volume (pcs) | 10,922 |
| Trading volume | 723,180.20 |
| Number of trades | 164 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 17:20:00 | |
|---|---|
| Price | |
| 66.40 DKK | |
| Difference | -0.30% (-0.20) |
General attributes
| ISIN | DK0061412855 |
| Symbol | HUSCO |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 66.20 DKK (115) |
| Ask (Ask size) | 66.80 DKK (4,225) |
| Open | 66.80 DKK |
| High | 66.80 DKK |
| Low | 66.00 DKK |
| Close (prev. day) | 66.60 DKK |
| VWAP | 66.2132 DKK |
| Volume (pcs) | 10,922 |
| Trading volume | 723,180.20 |
| Number of trades | 164 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.34% | +52.29% | -46.19% |
| Perf (abs.) | +13.00 | +22.80 | -57.00 |
| Beta | 0.38 | 0.24 | 0.34 |
| Volatility | 31.49 | 32.50 | 37.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 66.32 DKK (15,731) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 64.77 DKK (19,487) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 59.98 DKK (16,020) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 52.75 DKK (18,329) |
| YTD High | date | 68.00 DKK (2024/09/02) |
| YTD Low | date | 42.85 DKK (2024/02/20) |
| 52 Weeks High | date | 68.00 DKK (2024/09/02) |
| 52 Weeks Low | date | 39.10 DKK (2023/11/14) |
All listings for HUSCOMPAGNIET A/S DKK5
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Nasdaq Copenhagen | 2024/10/18 | 17:20 | 66.40 DKK | 0.72 | 164 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 16:55 | 128.80 DKK | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:06 | 8.76 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 19:31 | 8.70 EUR | 0.00 | 6 |