2024/08/07 22:26:44 | |
---|---|
Price | |
2.535 EUR | |
Difference | 2.01% (0.05) |
ISIN | NO0010187032 |
Symbol | MGN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 159 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 2.525 EUR (1,300) |
Ask (Ask size) | 2.545 EUR (1,300) |
Open | 2.53 EUR |
High | 2.58 EUR |
Low | 2.525 EUR |
Close (prev. day) | 2.485 EUR |
VWAP | 2.579 EUR |
Volume (pcs) | 306 |
Trading volume | 789.18 |
Number of trades | 3 |
Last size | 300 |
Related Futures | 1 |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 22:26:44 | |
---|---|
Price | |
2.535 EUR | |
Difference | 2.01% (0.05) |
ISIN | NO0010187032 |
Symbol | MGN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 159 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 2.525 EUR (1,300) |
Ask (Ask size) | 2.545 EUR (1,300) |
Open | 2.53 EUR |
High | 2.58 EUR |
Low | 2.525 EUR |
Close (prev. day) | 2.485 EUR |
VWAP | 2.579 EUR |
Volume (pcs) | 306 |
Trading volume | 789.18 |
Number of trades | 3 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +13.45% | +9.28% | +88.83% |
Perf (abs.) | +0.31 | +0.22 | +1.21 |
Beta | 0.88 | 1.06 | 1.14 |
Volatility | 35.50 | 36.89 | 48.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.570 EUR (1,337) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.544 EUR (1,421) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.486 EUR (1,628) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.513 EUR (2,122) |
YTD High | date | 2.836 EUR (2024/06/13) |
YTD Low | date | 2.165 EUR (2024/02/12) |
52 Weeks High | date | 3.128 EUR (2023/09/01) |
52 Weeks Low | date | 2.165 EUR (2024/02/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 2.535 EUR | 0.00 | 3 |
Stuttgart | 2024/08/07 | 15:09 | 2.515 EUR | 0.00 | 10 |
Munich | 2024/08/07 | 08:18 | 2.475 EUR | 0.00 | 1 |
London Stock Exchange | 2021/12/17 | 16:34 | 18.04 NOK | 0.05 | 1 |
Frankfurt | 2024/08/07 | 11:02 | 2.56 EUR | 0.01 | 2 |
First North Stockholm | 2023/07/25 | 15:51 | 28.90 NOK | 0.00 | 2 |
FINRA other OTC Issues | 2021/09/17 | 18:54 | 2.09 USD | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 08:11 | 2.485 EUR | 0.00 | 2 |
Berlin | 2024/08/07 | 08:18 | 2.47 EUR | 0.00 | 3 |
MAGNORA |
- - |
Karenlyst Alle 2 0277 Oslo |
Telefon: +47 37 40 4000 |
Fax: +47 37 40 4099 |
E-mail: ir@magnoraasa.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer