| 2024/10/18 19:45:49 | |
|---|---|
| Price | |
| 2.715 EUR | |
| Difference | 1.69% (0.05) |
General attributes
| ISIN | NO0010872468 |
| Symbol | AGLX |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 301 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 2.725 EUR |
| High | 2.73 EUR |
| Low | 2.70 EUR |
| Close (prev. day) | 2.67 EUR |
| VWAP | - |
| Volume (pcs) | 3,000 |
| Trading volume | 8,145.00 |
| Number of trades | 10 |
| Last size | 3,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 19:45:49 | |
|---|---|
| Price | |
| 2.715 EUR | |
| Difference | 1.69% (0.05) |
General attributes
| ISIN | NO0010872468 |
| Symbol | AGLX |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 301 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 2.725 EUR |
| High | 2.73 EUR |
| Low | 2.70 EUR |
| Close (prev. day) | 2.67 EUR |
| VWAP | - |
| Volume (pcs) | 3,000 |
| Trading volume | 8,145.00 |
| Number of trades | 10 |
| Last size | 3,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.92% | +43.05% | -14.89% |
| Perf (abs.) | +0.25 | +0.82 | -0.48 |
| Beta | 0.61 | 0.43 | 0.46 |
| Volatility | 36.08 | 42.51 | 49.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.728 EUR (600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.626 EUR (153) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.621 EUR (144) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.370 EUR (150) |
| YTD High | date | 2.920 EUR (2024/08/01) |
| YTD Low | date | 1.654 EUR (2024/01/23) |
| 52 Weeks High | date | 2.920 EUR (2024/08/01) |
| 52 Weeks Low | date | 1.650 EUR (2023/11/06) |
All listings for AGILYX AS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:35 | 2.74 EUR | 0.00 | 16 |
| Duesseldorf | 2024/10/18 | 08:11 | 2.725 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/10/17 | 15:30 | 3.00 USD | 0.00 | 2 |
| First North Stockholm | 2024/08/27 | 18:00 | 29.40 NOK | 0.09 | 10 |
| Frankfurt | 2024/10/18 | 14:45 | 2.705 EUR | 0.00 | 1 |
| Munich | 2024/10/18 | 08:05 | 2.75 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 19:45 | 2.715 EUR | 0.01 | 10 |
| Tradegate | 2024/10/18 | 22:26 | 2.745 EUR | 0.00 | 4 |