| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 33.26 USD | |
| Difference | 0.09% (0.03) |
General attributes
| ISIN | CA67079A1021 |
| Symbol | NVEI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,973 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 23.80 USD (200) |
| Ask (Ask size) | 33.30 USD (100) |
| Open | 33.24 USD |
| High | 33.28 USD |
| Low | 33.22 USD |
| Close (prev. day) | 33.23 USD |
| VWAP | 33.247404 USD |
| Volume (pcs) | 363,840 |
| Trading volume | 12,097,028.90 |
| Number of trades | 4,146 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 33.26 USD | |
| Difference | 0.09% (0.03) |
General attributes
| ISIN | CA67079A1021 |
| Symbol | NVEI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,973 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 23.80 USD (200) |
| Ask (Ask size) | 33.30 USD (100) |
| Open | 33.24 USD |
| High | 33.28 USD |
| Low | 33.22 USD |
| Close (prev. day) | 33.23 USD |
| VWAP | 33.247404 USD |
| Volume (pcs) | 363,840 |
| Trading volume | 12,097,028.90 |
| Number of trades | 4,146 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.79% | +86.85% | -73.85% |
| Perf (abs.) | +6.82 | +15.46 | -93.93 |
| Beta | 0.11 | 1.06 | 2.36 |
| Volatility | 44.89 | 48.60 | 75.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 33.24 USD (471,800) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 33.09 USD (611,659) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 32.51 USD (939,262) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.17 USD (836,759) |
| YTD High | date | 33.78 USD (2024/04/01) |
| YTD Low | date | 21.70 USD (2024/01/17) |
| 52 Weeks High | date | 33.78 USD (2024/04/01) |
| 52 Weeks Low | date | 13.32 USD (2023/10/27) |
All listings for NUVEI CORP. SUB VTG. SHARES
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 20:22 | 30.00 EUR | 0.00 | 14 |
| Duesseldorf | 2024/08/30 | 19:32 | 29.80 EUR | 0.00 | 7 |
| Frankfurt | 2024/08/30 | 15:29 | 29.40 EUR | 0.00 | 4 |
| Munich | 2024/08/30 | 08:04 | 30.00 EUR | 0.00 | 2 |
| Nasdaq | 2024/08/30 | 22:00 | 33.26 USD | 12.10 | 4,146 |
| Stuttgart | 2024/08/30 | 17:40 | 29.80 EUR | 0.00 | 7 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 44.98 CAD | 1.58 | 295 |
| Tradegate | 2024/08/30 | 22:02 | 30.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NUVEI |
| - - |
| Rene-Levesque W. Blvd., Suite 900 1100 H3B 4N4 Montreal |
| Telefon: - |
| Fax: - |
| E-mail: ir@nuvei.com |
Company Profile
| - |