| 2024/09/12 18:00:00 | |
|---|---|
| Price | |
| 9.80 NOK | |
| Difference | -0.41% (-0.04) |
General attributes
| ISIN | NO0010715394 |
| Symbol | AQUA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 108 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.92 NOK (3,900) |
| Ask (Ask size) | 11.95 NOK (7,810) |
| Open | 9.80 NOK |
| High | 9.80 NOK |
| Low | 9.80 NOK |
| Close (prev. day) | 9.84 NOK |
| VWAP | 9.80 NOK |
| Volume (pcs) | 300 |
| Trading volume | 2,940.00 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 18:00:00 | |
|---|---|
| Price | |
| 9.80 NOK | |
| Difference | -0.41% (-0.04) |
General attributes
| ISIN | NO0010715394 |
| Symbol | AQUA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 108 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.92 NOK (3,900) |
| Ask (Ask size) | 11.95 NOK (7,810) |
| Open | 9.80 NOK |
| High | 9.80 NOK |
| Low | 9.80 NOK |
| Close (prev. day) | 9.84 NOK |
| VWAP | 9.80 NOK |
| Volume (pcs) | 300 |
| Trading volume | 2,940.00 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.65% | -40.96% | -4.85% |
| Perf (abs.) | -2.10 | -6.80 | -0.50 |
| Beta | - | - | - |
| Volatility | 62.47 | 62.17 | 75.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.55 NOK (9,972) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.58 NOK (6,948) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.88 NOK (3,252) |
| YTD High | date | 13.00 NOK (2024/01/25) |
| YTD Low | date | 9.80 NOK (2024/09/12) |
| 52 Weeks High | date | 14.00 NOK (2023/10/27) |
| 52 Weeks Low | date | 9.80 NOK (2024/09/12) |
All listings for ABL GROUP ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/18 | 15:31 | 0.812 EUR | 0.00 | 10 |
| Munich | 2024/09/18 | 08:12 | 0.808 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/04 | 09:28 | 8.8965 NOK | 0.01 | 1 |
| Frankfurt | 2024/09/18 | 09:15 | 0.80 EUR | 0.00 | 1 |
| First North Stockholm | 2024/09/12 | 18:00 | 9.80 NOK | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 08:12 | 0.798 EUR | 0.00 | 1 |
| Berlin | 2024/09/18 | 14:13 | 0.836 EUR | 0.00 | 9 |