2024/10/18 22:26:44 | |
---|---|
Price | |
0.665 EUR | |
Difference | 4.23% (0.03) |
ISIN | NO0010892359 |
Symbol | HYPRO |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.662 EUR (2,300) |
Ask (Ask size) | 0.668 EUR (2,300) |
Open | 0.633 EUR |
High | 0.68 EUR |
Low | 0.633 EUR |
Close (prev. day) | 0.638 EUR |
VWAP | 0.6751 EUR |
Volume (pcs) | 8,129 |
Trading volume | 5,487.87 |
Number of trades | 7 |
Last size | 186 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:44 | |
---|---|
Price | |
0.665 EUR | |
Difference | 4.23% (0.03) |
ISIN | NO0010892359 |
Symbol | HYPRO |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.662 EUR (2,300) |
Ask (Ask size) | 0.668 EUR (2,300) |
Open | 0.633 EUR |
High | 0.68 EUR |
Low | 0.633 EUR |
Close (prev. day) | 0.638 EUR |
VWAP | 0.6751 EUR |
Volume (pcs) | 8,129 |
Trading volume | 5,487.87 |
Number of trades | 7 |
Last size | 186 |
6m | 1Y | 3Y | |
Perf (%) | -36.98% | -51.17% | -63.50% |
Perf (abs.) | -0.39 | -0.70 | -1.16 |
Beta | 0.56 | 0.23 | 0.83 |
Volatility | 55.98 | 66.75 | 69.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.637 EUR (15,549) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.758 EUR (9,991) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.847 EUR (8,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.050 EUR (18,226) |
YTD High | date | 1.522 EUR (2024/01/02) |
YTD Low | date | 0.590 EUR (2024/10/15) |
52 Weeks High | date | 1.600 EUR (2023/12/14) |
52 Weeks Low | date | 0.590 EUR (2024/10/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.665 EUR | 0.01 | 7 |
Stuttgart | 2024/10/18 | 15:47 | 0.659 EUR | 0.00 | 10 |
Munich | 2024/10/18 | 08:05 | 0.642 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/19 | 13:44 | 9.98 NOK | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 0.662 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:24 | 0.60 EUR | 0.00 | 2 |
First North Stockholm | 2024/09/26 | 18:00 | 9.26 NOK | 0.02 | 1 |
FINRA other OTC Issues | 2024/06/20 | 17:36 | 0.953 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:11 | 0.635 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:35 | 0.665 EUR | 0.00 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer