2024/10/18 22:26:44 | |
---|---|
Price | |
2.745 EUR | |
Difference | -0.18% (-0.01) |
ISIN | NO0010872468 |
Symbol | AGLX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 301 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 2.735 EUR (1,200) |
Ask (Ask size) | 2.755 EUR (1,200) |
Open | 2.725 EUR |
High | 2.735 EUR |
Low | 2.725 EUR |
Close (prev. day) | 2.75 EUR |
VWAP | 2.73295 EUR |
Volume (pcs) | 1,540 |
Trading volume | 4,208.75 |
Number of trades | 4 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:44 | |
---|---|
Price | |
2.745 EUR | |
Difference | -0.18% (-0.01) |
ISIN | NO0010872468 |
Symbol | AGLX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 301 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 2.735 EUR (1,200) |
Ask (Ask size) | 2.755 EUR (1,200) |
Open | 2.725 EUR |
High | 2.735 EUR |
Low | 2.725 EUR |
Close (prev. day) | 2.75 EUR |
VWAP | 2.73295 EUR |
Volume (pcs) | 1,540 |
Trading volume | 4,208.75 |
Number of trades | 4 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +9.18% | +39.26% | -13.45% |
Perf (abs.) | +0.23 | +0.77 | -0.43 |
Beta | 0.61 | 0.43 | 0.46 |
Volatility | 35.91 | 38.66 | 45.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.762 EUR (990) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.665 EUR (1,251) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.661 EUR (2,061) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.406 EUR (4,773) |
YTD High | date | 2.950 EUR (2024/08/01) |
YTD Low | date | 1.700 EUR (2024/01/24) |
52 Weeks High | date | 2.950 EUR (2024/08/01) |
52 Weeks Low | date | 1.658 EUR (2023/11/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 2.745 EUR | 0.00 | 4 |
Stuttgart | 2024/10/18 | 19:45 | 2.715 EUR | 0.01 | 10 |
Munich | 2024/10/18 | 08:05 | 2.75 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 14:45 | 2.705 EUR | 0.00 | 1 |
First North Stockholm | 2024/08/27 | 18:00 | 29.40 NOK | 0.09 | 10 |
FINRA other OTC Issues | 2024/10/17 | 15:30 | 3.00 USD | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 08:11 | 2.725 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:35 | 2.74 EUR | 0.00 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer