| 2024/07/11 08:10:48 | |
|---|---|
| Price | |
| 34.76 AUD | |
| Difference | 1.40% (0.48) |
General attributes
| ISIN | AU000000CAR3 |
| Symbol | CAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 8,169 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 34.74 AUD (2,292) |
| Ask (Ask size) | 34.82 AUD (2,043) |
| Open | 34.72 AUD |
| High | 34.91 AUD |
| Low | 34.56 AUD |
| Close (prev. day) | 34.28 AUD |
| VWAP | 34.725779 AUD |
| Volume (pcs) | 531,336 |
| Trading volume | 18,451,056.36 |
| Number of trades | 7,898 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 664 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/11 08:10:48 | |
|---|---|
| Price | |
| 34.76 AUD | |
| Difference | 1.40% (0.48) |
General attributes
| ISIN | AU000000CAR3 |
| Symbol | CAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 8,169 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 34.74 AUD (2,292) |
| Ask (Ask size) | 34.82 AUD (2,043) |
| Open | 34.72 AUD |
| High | 34.91 AUD |
| Low | 34.56 AUD |
| Close (prev. day) | 34.28 AUD |
| VWAP | 34.725779 AUD |
| Volume (pcs) | 531,336 |
| Trading volume | 18,451,056.36 |
| Number of trades | 7,898 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.20% | +46.17% | +63.50% |
| Perf (abs.) | +3.50 | +10.98 | +13.50 |
| Beta | 1.05 | 0.94 | 0.99 |
| Volatility | 20.31 | 22.12 | 27.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.22 AUD (560,047) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.88 AUD (933,799) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 34.92 AUD (842,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 31.33 AUD (1,174,430) |
| YTD High | date | 37.00 AUD (2024/03/25) |
| YTD Low | date | 29.92 AUD (2024/01/08) |
| 52 Weeks High | date | 37.00 AUD (2024/03/25) |
| 52 Weeks Low | date | 23.18 AUD (2023/07/21) |
All listings for CAR GROUP LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 34.76 AUD | 18.45 | 7,898 |
| Berlin | 2024/07/11 | 21:46 | 21.60 EUR | 0.00 | 11 |
| Duesseldorf | 2024/07/11 | 19:30 | 21.00 EUR | 0.00 | 6 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Frankfurt | 2024/07/11 | 08:05 | 21.20 EUR | 0.00 | 3 |
| Hamburg | 2024/07/11 | 08:00 | 21.20 EUR | 0.00 | 3 |
| Munich | 2024/07/11 | 08:16 | 21.60 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/11 | 08:14 | 21.40 EUR | 0.00 | 3 |
| Tradegate | 2024/07/11 | 22:02 | 21.80 EUR | 0.00 | 1 |