2024/08/30 20:13:40 | |
---|---|
Price | |
186.77 USD | |
Difference | 0.52% (0.96) |
ISIN | CA45823T1066 |
Symbol | IFC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,357 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 186.77 USD |
High | 186.77 USD |
Low | 186.77 USD |
Close (prev. day) | 185.81 USD |
VWAP | 186.77 USD |
Volume (pcs) | 5,201 |
Trading volume | 978,170.21 |
Number of trades | 7 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 20:13:40 | |
---|---|
Price | |
186.77 USD | |
Difference | 0.52% (0.96) |
ISIN | CA45823T1066 |
Symbol | IFC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,357 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 186.77 USD |
High | 186.77 USD |
Low | 186.77 USD |
Close (prev. day) | 185.81 USD |
VWAP | 186.77 USD |
Volume (pcs) | 5,201 |
Trading volume | 978,170.21 |
Number of trades | 7 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | - | +30.26% | +36.53% |
Perf (abs.) | - | +43.39 | +49.97 |
Beta | 0.63 | 0.67 | 0.58 |
Volatility | 8.01 | 12.05 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 186.77 USD (6,404) |
Ø price 30 days | Ø volume 30 days (pcs.) | 182.61 USD (11,430) |
Ø price 100 days | Ø volume 100 days (pcs.) | 170.90 USD (8,173) |
Ø price 250 days | Ø volume 250 days (pcs.) | 159.08 USD (9,879) |
YTD High | date | 188.79 USD (2024/08/21) |
YTD Low | date | 151.37 USD (2024/01/04) |
52 Weeks High | date | 188.79 USD (2024/08/21) |
52 Weeks Low | date | 137.90 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:08 | 168.00 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:32 | 167.00 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/30 | 20:13 | 186.77 USD | 0.98 | 7 |
Frankfurt | 2024/08/30 | 21:43 | 169.00 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 168.00 EUR | 0.00 | 3 |
Munich | 2024/08/30 | 08:04 | 168.00 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 17:40 | 167.00 EUR | 0.00 | 7 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 253.63 CAD | 73.84 | 1,464 |
INTACT FINANCIAL CORP. |
- - |
University Avenue 700 M5G 0A1 Toronto, ON |
Telefon: +1 416 341 1464 |
Fax: +1 416 941 5320 |
E-mail: info@intact.net |
- |
Charles Brindamour | Chairman of Managing Board |
Louis Marcotte | Member of Executive Committee |
Bill Young | Chairman of Supervisory Board |
Indira Samarasekera | Member of Supervisory Board |
Janet de Silva | Member of Supervisory Board |
Stuart Russell | Member of Supervisory Board |
Carolyn Wilkins | Member of Supervisory Board |
Emmanuel Clarke | Member of Supervisory Board |
Frederick Singer | Member of Supervisory Board |
Jane Kinney | Member of Supervisory Board |
Michael Katchen | Member of Supervisory Board |
Robert Leary | Member of Supervisory Board |
Stephani Kingsmill | Member of Supervisory Board |
Sylvie Paquette | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer