2024/08/16 17:21:51 | |
---|---|
Price | |
0.225 CAD | |
Difference | 7.14% (0.02) |
ISIN | CA29279W3003 |
Symbol | ENDR |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.205 CAD (5,000) |
Ask (Ask size) | 0.225 CAD (1,500) |
Open | 0.22 CAD |
High | 0.225 CAD |
Low | 0.22 CAD |
Close (prev. day) | 0.21 CAD |
VWAP | 0.223636 CAD |
Volume (pcs) | 11,000 |
Trading volume | 2,460.00 |
Number of trades | 3 |
Last size | 4,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:21:51 | |
---|---|
Price | |
0.225 CAD | |
Difference | 7.14% (0.02) |
ISIN | CA29279W3003 |
Symbol | ENDR |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.205 CAD (5,000) |
Ask (Ask size) | 0.225 CAD (1,500) |
Open | 0.22 CAD |
High | 0.225 CAD |
Low | 0.22 CAD |
Close (prev. day) | 0.21 CAD |
VWAP | 0.223636 CAD |
Volume (pcs) | 11,000 |
Trading volume | 2,460.00 |
Number of trades | 3 |
Last size | 4,000 |
6m | 1Y | 3Y | |
Perf (%) | -16.67% | -73.53% | -89.29% |
Perf (abs.) | -0.05 | -0.63 | -1.88 |
Beta | 1.05 | 0.25 | 0.51 |
Volatility | 80.99 | 100.93 | 89.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.209 CAD (8,477) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.216 CAD (6,942) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.275 CAD (19,714) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.370 CAD (18,981) |
YTD High | date | 0.375 CAD (2024/05/21) |
YTD Low | date | 0.200 CAD (2024/07/16) |
52 Weeks High | date | 0.850 CAD (2023/08/17) |
52 Weeks Low | date | 0.200 CAD (2024/07/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 17:21 | 0.225 CAD | 0.00 | 3 |
Stuttgart | 2024/08/16 | 18:44 | 0.131 EUR | 0.00 | 8 |
Frankfurt | 2023/12/22 | 08:13 | 0.018 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.134 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/15 | 16:28 | 0.155 USD | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer