| 2024/08/16 17:21:51 | |
|---|---|
| Price | |
| 0.225 CAD | |
| Difference | 7.14% (0.02) |
General attributes
| ISIN | CA29279W3003 |
| Symbol | ENDR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.205 CAD (5,000) |
| Ask (Ask size) | 0.225 CAD (1,500) |
| Open | 0.22 CAD |
| High | 0.225 CAD |
| Low | 0.22 CAD |
| Close (prev. day) | 0.21 CAD |
| VWAP | 0.223636 CAD |
| Volume (pcs) | 11,000 |
| Trading volume | 2,460.00 |
| Number of trades | 3 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 17:21:51 | |
|---|---|
| Price | |
| 0.225 CAD | |
| Difference | 7.14% (0.02) |
General attributes
| ISIN | CA29279W3003 |
| Symbol | ENDR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.205 CAD (5,000) |
| Ask (Ask size) | 0.225 CAD (1,500) |
| Open | 0.22 CAD |
| High | 0.225 CAD |
| Low | 0.22 CAD |
| Close (prev. day) | 0.21 CAD |
| VWAP | 0.223636 CAD |
| Volume (pcs) | 11,000 |
| Trading volume | 2,460.00 |
| Number of trades | 3 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.64% | -73.75% | -90.00% |
| Perf (abs.) | -0.07 | -0.59 | -1.89 |
| Beta | 0.91 | 0.18 | 0.50 |
| Volatility | 80.41 | 100.78 | 89.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.203 CAD (6,277) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.215 CAD (6,575) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.275 CAD (19,765) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.372 CAD (19,007) |
| YTD High | date | 0.375 CAD (2024/05/21) |
| YTD Low | date | 0.200 CAD (2024/07/16) |
| 52 Weeks High | date | 0.850 CAD (2023/08/16) |
| 52 Weeks Low | date | 0.200 CAD (2024/07/16) |
All listings for ENDURO METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/08/16 | 17:21 | 0.225 CAD | 0.00 | 3 |
| Stuttgart | 2024/08/16 | 18:44 | 0.131 EUR | 0.00 | 8 |
| Frankfurt | 2023/12/22 | 08:13 | 0.018 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.134 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/15 | 16:28 | 0.155 USD | 0.00 | 2 |