2024/07/16 21:22:05 | |
---|---|
Price | |
804.80 EUR | |
Difference | -1.23% (-10.00) |
ISIN | US86800U1043 |
Symbol | SMCI |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 48,234 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 829.60 EUR |
High | 833.30 EUR |
Low | 798.00 EUR |
Close (prev. day) | 814.80 EUR |
VWAP | - |
Volume (pcs) | 251 |
Trading volume | 205,686.00 |
Number of trades | 23 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 21:22:05 | |
---|---|
Price | |
804.80 EUR | |
Difference | -1.23% (-10.00) |
ISIN | US86800U1043 |
Symbol | SMCI |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 48,234 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 829.60 EUR |
High | 833.30 EUR |
Low | 798.00 EUR |
Close (prev. day) | 814.80 EUR |
VWAP | - |
Volume (pcs) | 251 |
Trading volume | 205,686.00 |
Number of trades | 23 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +161.66% | +210.99% | - |
Perf (abs.) | +503.40 | +552.80 | - |
Beta | 4.77 | 3.88 | 1.72 |
Volatility | 111.52 | 95.21 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 827.20 EUR (215) |
Ø price 30 days | Ø volume 30 days (pcs.) | 790.37 EUR (208) |
Ø price 100 days | Ø volume 100 days (pcs.) | 830.26 EUR (517) |
Ø price 250 days | Ø volume 250 days (pcs.) | 520.97 EUR (664) |
YTD High | date | 1,119.50 EUR (2024/03/08) |
YTD Low | date | 254.40 EUR (2024/01/02) |
52 Weeks High | date | 1,119.50 EUR (2024/03/08) |
52 Weeks Low | date | 213.40 EUR (2023/08/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 10:10 | 823.90 EUR | 0.03 | 2 |
Duesseldorf | 2024/07/16 | 20:02 | 806.20 EUR | 0.06 | 3 |
Frankfurt | 2024/07/16 | 21:03 | 810.40 EUR | 0.16 | 15 |
Hamburg | 2024/07/16 | 16:12 | 806.00 EUR | 0.02 | 3 |
Munich | 2024/07/16 | 08:04 | 832.90 EUR | 0.00 | 1 |
Nasdaq | 2024/07/16 | 22:00 | 876.96 USD | 3,838.46 | 146,636 |
Stuttgart | 2024/07/16 | 21:22 | 804.80 EUR | 0.21 | 23 |
Tradegate | 2024/07/16 | 22:26 | 804.30 EUR | 5.57 | 390 |
Xetra | 2024/07/16 | 17:36 | 810.00 EUR | 1.62 | 177 |
SUPER MICRO COMPUTER INC. |
- - |
980 Rock Avenue - 95131-1615 San Jose |
Telefon: +1-408-503-8000 |
Fax: +1-408-503-8008 |
E-mail: marketing@supermicro.com |
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA. |
Judy Lin | Member of Board of Directors |
Daniel Fairfax | Member of Board of Directors |
Robert Blair | Member of Board of Directors |
Sara Liu | Member of Board of Directors |
Sherman Tuan | Member of Board of Directors |
Tally Liu | Member of Board of Directors |
Yih-Shyan Liaw | Member of Board of Directors |
Charles Liang | Chairman of Managing Board |
Fred Tsai | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer