2024/10/04 22:00:00 | |
---|---|
Price | |
9.63 CAD | |
Difference | -0.82% (-0.08) |
ISIN | CA00791P1071 |
Symbol | AAV |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,076 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.63 CAD (300) |
Ask (Ask size) | 9.71 CAD (400) |
Open | 9.72 CAD |
High | 9.76 CAD |
Low | 9.585 CAD |
Close (prev. day) | 9.71 CAD |
VWAP | 9.641629 CAD |
Volume (pcs) | 229,669 |
Trading volume | 2,214,383.21 |
Number of trades | 1,259 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 22:00:00 | |
---|---|
Price | |
9.63 CAD | |
Difference | -0.82% (-0.08) |
ISIN | CA00791P1071 |
Symbol | AAV |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,076 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.63 CAD (300) |
Ask (Ask size) | 9.71 CAD (400) |
Open | 9.72 CAD |
High | 9.76 CAD |
Low | 9.585 CAD |
Close (prev. day) | 9.71 CAD |
VWAP | 9.641629 CAD |
Volume (pcs) | 229,669 |
Trading volume | 2,214,383.21 |
Number of trades | 1,259 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | -2.83% | +6.76% | +52.61% |
Perf (abs.) | -0.28 | +0.61 | +3.32 |
Beta | 1.10 | 0.85 | 1.42 |
Volatility | 29.83 | 31.95 | 43.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.58 CAD (388,572) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.30 CAD (397,672) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.00 CAD (544,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.76 CAD (444,237) |
YTD High | date | 11.73 CAD (2024/06/03) |
YTD Low | date | 8.24 CAD (2024/01/22) |
52 Weeks High | date | 11.73 CAD (2024/06/03) |
52 Weeks Low | date | 8.02 CAD (2023/12/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:02 | 6.50 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 9.63 CAD | 2.21 | 1,259 |
Stuttgart | 2024/10/04 | 20:15 | 6.40 EUR | 0.00 | 14 |
Munich | 2024/10/04 | 08:01 | 6.40 EUR | 0.00 | 1 |
London Stock Exchange | 2020/09/14 | 15:37 | 1.8100 CAD | 0.00 | 1 |
Frankfurt | 2024/10/04 | 08:15 | 6.35 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/04 | 21:26 | 7.084 USD | 0.29 | 23 |
Duesseldorf | 2024/10/04 | 08:11 | 6.35 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 19:10 | 6.45 EUR | 0.00 | 13 |
ADVANTAGE ENERGY LTD. |
- - |
Millennium Tower, Suite 2200 400-2 T2P 5E9 Calgary |
Telefon: +1 403 718 8000 |
Fax: +1 403 718 8332 |
E-mail: ir@advantageog.com |
- |
Andy J. Mah | Chairman of Managing Board |
Craig Blackwood | Member of Executive Committee |
David Sterna | Member of Executive Committee |
John Quaife | Member of Executive Committee |
Mike Belenkie | Member of Executive Committee |
Neil Bokenfohr | Member of Executive Committee |
Stephen Balog | Chairman of Supervisory Board |
Andrew Mah | Member of Supervisory Board |
Deirdre Choate | Member of Supervisory Board |
Donald Clague | Member of Supervisory Board |
Janine Marie McArdle | Member of Supervisory Board |
Jill Angevine | Member of Supervisory Board |
John Festival | Member of Supervisory Board |
Norman MacDonald | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer