| 2024/07/15 08:18:39 | |
|---|---|
| Price | |
| 5.985 EUR | |
| Difference | 0.25% (0.02) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,657 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 6.165 EUR (700) |
| Ask (Ask size) | 6.215 EUR (700) |
| Open | 5.985 EUR |
| High | 5.985 EUR |
| Low | 5.985 EUR |
| Close (prev. day) | 5.97 EUR |
| VWAP | 5.995 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 20 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 08:18:39 | |
|---|---|
| Price | |
| 5.985 EUR | |
| Difference | 0.25% (0.02) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,657 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 6.165 EUR (700) |
| Ask (Ask size) | 6.215 EUR (700) |
| Open | 5.985 EUR |
| High | 5.985 EUR |
| Low | 5.985 EUR |
| Close (prev. day) | 5.97 EUR |
| VWAP | 5.995 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.50% | -17.62% | +322.37% |
| Perf (abs.) | -0.03 | -1.28 | +4.57 |
| Beta | 1.59 | 1.43 | 1.44 |
| Volatility | 41.32 | 37.72 | 67.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.869 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.885 EUR (57) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.736 EUR (275) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.143 EUR (123) |
| YTD High | date | 6.735 EUR (2024/01/30) |
| YTD Low | date | 4.948 EUR (2024/05/03) |
| 52 Weeks High | date | 8.005 EUR (2023/08/07) |
| 52 Weeks Low | date | 4.948 EUR (2024/05/03) |
All listings for BORR DRILLING LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/15 | 22:26 | 6.255 EUR | 0.02 | 6 |
| Stuttgart | 2024/07/16 | 08:03 | 6.135 EUR | 0.00 | 1 |
| NYSE | 2024/07/15 | 22:00 | 6.84 USD | 13.14 | 10,324 |
| Munich | 2024/07/15 | 08:18 | 5.985 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/15 | 16:20 | 14.99 NOK | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:05 | 6.14 EUR | 0.00 | 1 |
| First North Stockholm | 2024/07/15 | 18:00 | 70.10 NOK | 0.03 | 3 |
| Duesseldorf | 2024/07/16 | 08:11 | 6.17 EUR | 0.00 | 1 |
| Berlin | 2024/07/15 | 21:43 | 6.27 EUR | 0.00 | 19 |