| 2024/07/16 22:26:43 | |
|---|---|
| Price | |
| 0.0456 EUR | |
| Difference | 7.04% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.037 EUR (55,000) |
| Ask (Ask size) | 0.047 EUR (43,000) |
| Open | 0.043 EUR |
| High | 0.045 EUR |
| Low | 0.043 EUR |
| Close (prev. day) | 0.0426 EUR |
| VWAP | 0.04426 EUR |
| Volume (pcs) | 104,499 |
| Trading volume | 4,625.46 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 22:26:43 | |
|---|---|
| Price | |
| 0.0456 EUR | |
| Difference | 7.04% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.037 EUR (55,000) |
| Ask (Ask size) | 0.047 EUR (43,000) |
| Open | 0.043 EUR |
| High | 0.045 EUR |
| Low | 0.043 EUR |
| Close (prev. day) | 0.0426 EUR |
| VWAP | 0.04426 EUR |
| Volume (pcs) | 104,499 |
| Trading volume | 4,625.46 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.15% | -6.94% | -73.72% |
| Perf (abs.) | -0.01 | +0.00 | -0.13 |
| Beta | 0.07 | 0.07 | 0.56 |
| Volatility | 60.46 | 70.50 | 76.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0421 EUR (29,347) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0443 EUR (14,634) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0504 EUR (17,356) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0552 EUR (20,019) |
| YTD High | date | 0.0718 EUR (2024/02/02) |
| YTD Low | date | 0.0376 EUR (2024/07/04) |
| 52 Weeks High | date | 0.0854 EUR (2023/12/04) |
| 52 Weeks Low | date | 0.0376 EUR (2024/07/04) |
All listings for CARTIER RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.0456 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 16:10 | 0.065 CAD | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 21:14 | 0.037 EUR | 0.00 | 7 |
| Frankfurt | 2024/07/17 | 08:12 | 0.0286 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 15:50 | 0.055 USD | 0.00 | 6 |
| Duesseldorf | 2024/07/17 | 08:12 | 0.0402 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 08:01 | 0.0288 EUR | 0.00 | 1 |