2024/09/20 19:25:58 | |
---|---|
Price | |
46.005 USD | |
Difference | -1.00% (-0.47) |
ISIN | US9029733048 |
Symbol | USB |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 64,986 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.00 USD (300) |
Ask (Ask size) | 46.01 USD (300) |
Open | 46.29 USD |
High | 46.37 USD |
Low | 45.84 USD |
Close (prev. day) | 46.47 USD |
VWAP | 46.149192 USD |
Volume (pcs) | 2,618,072 |
Trading volume | 120,772,520.29 |
Number of trades | 25,783 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 19:25:58 | |
---|---|
Price | |
46.005 USD | |
Difference | -1.00% (-0.47) |
ISIN | US9029733048 |
Symbol | USB |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 64,986 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.00 USD (300) |
Ask (Ask size) | 46.01 USD (300) |
Open | 46.29 USD |
High | 46.37 USD |
Low | 45.84 USD |
Close (prev. day) | 46.47 USD |
VWAP | 46.149192 USD |
Volume (pcs) | 2,618,072 |
Trading volume | 120,772,520.29 |
Number of trades | 25,783 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +10.07% | +34.35% | -18.49% |
Perf (abs.) | +4.25 | +11.88 | -10.54 |
Beta | 0.80 | 1.10 | 0.96 |
Volatility | 23.91 | 29.06 | 32.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.128 USD (8,921,197) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.499 USD (7,386,248) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.204 USD (8,124,166) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.530 USD (9,130,654) |
YTD High | date | 47.310 USD (2024/08/30) |
YTD Low | date | 37.810 USD (2024/06/11) |
52 Weeks High | date | 47.310 USD (2024/08/30) |
52 Weeks Low | date | 30.470 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 41.19 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 41.20 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 15:33 | 41.375 EUR | 0.00 | 1 |
Stuttgart | 2024/09/20 | 08:03 | 41.39 EUR | 0.00 | 1 |
NYSE | 2024/09/20 | 19:25 | 46.005 USD | 120.77 | 25,783 |
Munich | 2024/09/20 | 08:01 | 41.39 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/08 | 16:54 | 41.94 USD | 0.02 | 1 |
Hanover | 2024/09/20 | 17:25 | 41.13 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 41.175 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 08:25 | 41.41 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 41.235 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 16:30 | 41.175 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 08:08 | 41.39 EUR | 0.00 | 1 |
U.S. BANCORP |
- - |
800 Nicollet Mall - 55402-7014 Minneapolis |
Telefon: +1-651-466-3000 |
Fax: + |
E-mail: - |
U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN. |
Alan Colberg | Member of Board of Directors |
Aleem Gillani | Member of Board of Directors |
Dorothy Bridges | Member of Board of Directors |
Elizabeth Buse | Member of Board of Directors |
John Wiehoff | Member of Board of Directors |
Kimberly Ellison-Taylor | Member of Board of Directors |
Kimberly Harris | Member of Board of Directors |
Loretta Reynolds | Member of Board of Directors |
Richard McKenney | Member of Board of Directors |
Roland Hernandez | Member of Board of Directors |
Scott Wine | Member of Board of Directors |
Warner Baxter | Member of Board of Directors |
Yusuf Mehdi | Member of Board of Directors |
Andrew Cecere | Chairman of Managing Board |
Dilip Venkatachari | Member of Executive Committee |
Dominic V. Venturo | Member of Executive Committee |
Elcio R.T. Barcelos | Member of Executive Committee |
Gregory G. Cunningham | Member of Executive Committee |
Gunjan Kedia | Member of Executive Committee |
James L. Chosy | Member of Executive Committee |
Jodi L. Richard | Member of Executive Committee |
Mark G. Runkel | Member of Executive Committee |
Shailesh M. Kotwal | Member of Executive Committee |
Souheil Badran | Member of Executive Committee |
Terrance R. Dolan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer