| 2024/07/11 08:10:47 | |
|---|---|
| Price | |
| 0.225 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000SBM8 |
| Symbol | SBM |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 115 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.225 AUD (78,146) |
| Ask (Ask size) | 0.23 AUD (60,238) |
| Open | 0.23 AUD |
| High | 0.235 AUD |
| Low | 0.2225 AUD |
| Close (prev. day) | 0.225 AUD |
| VWAP | 0.228457 AUD |
| Volume (pcs) | 3,705,020 |
| Trading volume | 846,437.03 |
| Number of trades | 624 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 08:10:47 | |
|---|---|
| Price | |
| 0.225 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000SBM8 |
| Symbol | SBM |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 115 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.225 AUD (78,146) |
| Ask (Ask size) | 0.23 AUD (60,238) |
| Open | 0.23 AUD |
| High | 0.235 AUD |
| Low | 0.2225 AUD |
| Close (prev. day) | 0.225 AUD |
| VWAP | 0.228457 AUD |
| Volume (pcs) | 3,705,020 |
| Trading volume | 846,437.03 |
| Number of trades | 624 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.38% | -13.46% | -88.06% |
| Perf (abs.) | +0.03 | -0.04 | -1.66 |
| Beta | 0.54 | 1.17 | 1.25 |
| Volatility | 78.11 | 70.87 | 77.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.219 AUD (3,796,287) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.217 AUD (4,942,613) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.219 AUD (6,207,422) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.206 AUD (5,555,672) |
| YTD High | date | 0.315 AUD (2024/04/19) |
| YTD Low | date | 0.138 AUD (2024/02/27) |
| 52 Weeks High | date | 0.315 AUD (2024/04/19) |
| 52 Weeks Low | date | 0.138 AUD (2024/02/27) |
All listings for ST. BARBARA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:02 | 0.1435 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/11 | 08:14 | 0.1347 EUR | 0.00 | 3 |
| Munich | 2024/07/11 | 08:19 | 0.1344 EUR | 0.00 | 2 |
| Hamburg | 2024/07/12 | 08:01 | 0.1405 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 08:04 | 0.1344 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/17 | 19:04 | 0.1523 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/11 | 19:30 | 0.1356 EUR | 0.00 | 7 |
| Berlin | 2024/07/11 | 08:08 | 0.1345 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 0.225 AUD | 0.85 | 624 |
Company Logo
Contact Details
| ST BARBARA MINES |
| - - |
| Level 21, 90 Collins Street - 8003 Melbourne, VIC |
| Telefon: +61 3 8660 1900 |
| Fax: +613 8660 1999 |
| E-mail: Melbourne@stbarbara.com.au |
Company Profile
| - |