| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 0.9193 USD | |
| Difference | -2.76% (-0.03) |
General attributes
| ISIN | US8321544053 |
| Symbol | SMSI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.8959 USD (100) |
| Ask (Ask size) | 0.95 USD (200) |
| Open | 0.92 USD |
| High | 0.95 USD |
| Low | 0.8813 USD |
| Close (prev. day) | 0.9454 USD |
| VWAP | 0.919239 USD |
| Volume (pcs) | 147,852 |
| Trading volume | 135,917.52 |
| Number of trades | 611 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 0.9193 USD | |
| Difference | -2.76% (-0.03) |
General attributes
| ISIN | US8321544053 |
| Symbol | SMSI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.8959 USD (100) |
| Ask (Ask size) | 0.95 USD (200) |
| Open | 0.92 USD |
| High | 0.95 USD |
| Low | 0.8813 USD |
| Close (prev. day) | 0.9454 USD |
| VWAP | 0.919239 USD |
| Volume (pcs) | 147,852 |
| Trading volume | 135,917.52 |
| Number of trades | 611 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -58.68% | -90.01% | -97.99% |
| Perf (abs.) | -1.31 | -8.28 | -44.76 |
| Beta | 0.07 | 0.96 | 1.29 |
| Volatility | 156.98 | 137.57 | 98.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.9548 USD (166,615) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.9268 USD (7,851,700) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.5344 USD (2,416,836) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.5518 USD (1,025,833) |
| YTD High | date | 7.5200 USD (2024/01/31) |
| YTD Low | date | 0.5201 USD (2024/09/16) |
| 52 Weeks High | date | 9.5200 USD (2023/10/19) |
| 52 Weeks Low | date | 0.5201 USD (2024/09/16) |
All listings for SMITH MICRO SOFTWARE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/10 | 21:05 | 2.208 EUR | 0.00 | 3 |
| Nasdaq | 2024/10/18 | 22:00 | 0.9193 USD | 0.14 | 611 |
| Frankfurt | 2024/04/10 | 08:04 | 2.144 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/10 | 08:11 | 0.276 EUR | 0.00 | 1 |
| Berlin | 2024/04/10 | 20:21 | 2.224 EUR | 0.00 | 17 |
Company Logo
Contact Details
| SMITH MICRO SOFTWARE |
| - - |
| Corporate Drive 5800 15237 Pittsburgh |
| Telefon: +1 412 837 5300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |