2024/08/07 08:10:04 | |
---|---|
Price | |
0.014 AUD | |
Difference | 0.00% (0.00) |
ISIN | AU000000JRV4 |
Symbol | JRV |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.013 AUD (3,291,619) |
Ask (Ask size) | 0.015 AUD (3,503,588) |
Open | 0.014 AUD |
High | 0.015 AUD |
Low | 0.013 AUD |
Close (prev. day) | 0.014 AUD |
VWAP | 0.013427 AUD |
Volume (pcs) | 4,710,192 |
Trading volume | 63,243.36 |
Number of trades | 66 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 08:10:04 | |
---|---|
Price | |
0.014 AUD | |
Difference | 0.00% (0.00) |
ISIN | AU000000JRV4 |
Symbol | JRV |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.013 AUD (3,291,619) |
Ask (Ask size) | 0.015 AUD (3,503,588) |
Open | 0.014 AUD |
High | 0.015 AUD |
Low | 0.013 AUD |
Close (prev. day) | 0.014 AUD |
VWAP | 0.013427 AUD |
Volume (pcs) | 4,710,192 |
Trading volume | 63,243.36 |
Number of trades | 66 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -48.15% | -77.42% | -96.91% |
Perf (abs.) | -0.01 | -0.05 | -0.44 |
Beta | 0.35 | 1.38 | 1.57 |
Volatility | 106.95 | 97.83 | 91.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.014 AUD (3,772,388) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.017 AUD (4,958,514) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.019 AUD (6,310,310) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.029 AUD (6,073,521) |
YTD High | date | 0.045 AUD (2024/01/02) |
YTD Low | date | 0.013 AUD (2024/08/06) |
52 Weeks High | date | 0.062 AUD (2023/08/08) |
52 Weeks Low | date | 0.013 AUD (2024/08/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.0088 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/07 | 16:56 | 0.01 CAD | 0.00 | 1 |
Stuttgart | 2024/08/07 | 10:38 | 0.0081 EUR | 0.00 | 4 |
Munich | 2024/08/07 | 08:04 | 0.0088 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:08 | 0.0003 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/07 | 21:59 | 0.009 USD | 0.01 | 41 |
Duesseldorf | 2024/08/07 | 19:30 | 0.008 EUR | 0.00 | 5 |
Berlin | 2024/08/07 | 21:46 | 0.0087 EUR | 0.00 | 11 |
Australian Securities Exchange | 2024/08/07 | 08:10 | 0.014 AUD | 0.06 | 66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer